Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1905774929.75 | 6.843E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782018000 | USDT | $ 130 412,00 | LUNC/USDT | /crypto/Terra-Luna-Classic-LUNC | 1 | /crypto/Terra-Luna-Classic-LUNC | 81.3651539177 | 19 heures il y a |
| KuCoin | 201462340.695 | 6.841E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | USDT | $ 13 782,00 | LUNC/USDT | /crypto/Terra-Luna-Classic-LUNC | 2 | /crypto/Terra-Luna-Classic-LUNC | 8.60123307501 | 19 heures il y a |
| Crypto.com | 187259000 | 6.812E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | USD | US$ 12 756,00 | LUNC/USD | /crypto/Terra-Luna-Classic-LUNC | 3 | /crypto/Terra-Luna-Classic-LUNC | 7.99483565431 | 19 heures il y a |
| Gate | 36156003.5 | 6.862E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | USDT | $ 2 481,00 | LUNC/USDT | /crypto/Terra-Luna-Classic-LUNC | 4 | /crypto/Terra-Luna-Classic-LUNC | 1.54364439573 | 19 heures il y a |
| LATOKEN | 11597249.33 | 6.8645E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782018000 | USDT | $ 796,00 | LUNC/USDT | /crypto/Terra-Luna-Classic-LUNC | 5 | /crypto/Terra-Luna-Classic-LUNC | 0.495132957217 | 19 heures il y a |
| HitBTC | 0 | 1.005E-9 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | BTC | BTC 0,00000000 | LUNC/BTC | /crypto/Terra-Luna-Classic-LUNC | 6 | /crypto/Terra-Luna-Classic-LUNC | 0 | 19 heures il y a |
| HitBTC | 0 | 6.82875E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | USDT | $ 0,00000000 | LUNC/USDT | /crypto/Terra-Luna-Classic-LUNC | 7 | /crypto/Terra-Luna-Classic-LUNC | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.3E-5 | -7.0E-6 | -9.58904109589 | 6.7E-5 | 7.9E-5 | 369674571.429 | CX |
| 4 | 8.3E-5 | -1.7E-5 | -20.4819277108 | 5.5E-5 | 9.4E-5 | 585543321.429 | CX |
| 12 | 3.6E-5 | 3.0E-5 | 83.3333333333 | 3.5E-5 | 0.000124 | 853238404.762 | CX |
| 26 | 4.1E-5 | 2.5E-5 | 60.9756097561 | 3.0E-5 | 0.000124 | 719830362.637 | CX |
| 52 | 5.7E-5 | 9.0E-6 | 15.7894736842 | 1.6E-5 | 0.000124 | 692052541.049 | CX |
| 156 | 9.1E-5 | -2.5E-5 | -27.4725274725 | 1.6E-5 | 0.000323 | 1688786405.35 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 3047426296.66 | CX |
À propos de LUNC
Terra is a decentralized financial payment network that rebuilds the traditional payment stack on the blockchain. Luna is the reserve currency of the Terra platform. It has three core functions: i) mine Terra transactions through staking, ii) ensure the price stability of Terra stablecoins and iii) ...
Terra is a decentralized financial payment network that rebuilds the traditional payment stack on the blockchain. Luna is the reserve currency of the Terra platform. It has three core functions: i) mine Terra transactions through staking, ii) ensure the price stability of Terra stablecoins and iii) provide incentives for the platform’s blockchain validators.
Show More
LUNC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781999400 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 6.9E-5 | 6.7E-5 | 172102000 |
| 1781913000 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.1E-5 | 6.7E-5 | 238068000 |
| 1781826600 | 7.0E-5 | -1.0E-6 | -1.41 | 7.2E-5 | 7.3E-5 | 6.9E-5 | 289629000 |
| 1781740200 | 7.1E-5 | -5.0E-6 | -6.58 | 7.7E-5 | 7.7E-5 | 7.1E-5 | 493059000 |
| 1781653800 | 7.6E-5 | 4.0E-6 | 5.56 | 7.2E-5 | 7.9E-5 | 6.9E-5 | 466875000 |
| 1781567400 | 7.2E-5 | -1.0E-6 | -1.37 | 7.2E-5 | 7.6E-5 | 7.1E-5 | 479724000 |
| 1781481000 | 7.3E-5 | -1.0E-6 | -1.35 | 7.3E-5 | 7.4E-5 | 6.9E-5 | 448265000 |
| 1781394600 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.5E-5 | 7.3E-5 | 179969000 |
| 1781308200 | 7.4E-5 | 2.0E-6 | 2.78 | 7.2E-5 | 7.5E-5 | 7.0E-5 | 426442000 |
| 1781221800 | 7.2E-5 | 3.0E-6 | 4.35 | 6.9E-5 | 7.3E-5 | 6.9E-5 | 334886000 |
| 1781135400 | 6.9E-5 | -3.0E-6 | -4.17 | 7.1E-5 | 7.2E-5 | 6.7E-5 | 196089000 |
| 1781049000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.2E-5 | 7.3E-5 | 6.9E-5 | 268854000 |
| 1780962600 | 7.3E-5 | 6.0E-6 | 8.96 | 6.7E-5 | 7.5E-5 | 6.6E-5 | 779530000 |
| 1780876200 | 6.7E-5 | 5.0E-6 | 8.06 | 6.3E-5 | 6.9E-5 | 6.2E-5 | 629155000 |
| 1780789800 | 6.2E-5 | 2.0E-6 | 3.33 | 5.9E-5 | 6.2E-5 | 5.5E-5 | 547624000 |
| 1780703400 | 6.0E-5 | -6.0E-6 | -9.09 | 6.6E-5 | 6.8E-5 | 5.9E-5 | 1046932000 |
| 1780617000 | 6.6E-5 | -4.0E-6 | -5.71 | 7.1E-5 | 7.1E-5 | 6.4E-5 | 745114000 |
| 1780530600 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.3E-5 | 6.8E-5 | 624751000 |
| 1780444200 | 7.1E-5 | -9.0E-6 | -11.25 | 8.0E-5 | 8.1E-5 | 7.0E-5 | 1044014000 |
| 1780357800 | 8.0E-5 | -6.0E-6 | -6.98 | 8.7E-5 | 8.8E-5 | 8.0E-5 | 716184000 |
| 1780271400 | 8.6E-5 | 6.0E-6 | 7.50 | 8.0E-5 | 8.7E-5 | 8.0E-5 | 778362000 |
| 1780185000 | 8.0E-5 | -1.0E-6 | -1.23 | 8.0E-5 | 8.2E-5 | 7.8E-5 | 516797000 |
| 1780098600 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 8.4E-5 | 7.9E-5 | 659203000 |
| 1780012200 | 8.2E-5 | -6.0E-6 | -6.82 | 9.0E-5 | 9.0E-5 | 8.0E-5 | 1222660000 |
| 1779925800 | 8.8E-5 | -2.0E-6 | -2.22 | 9.0E-5 | 9.4E-5 | 8.8E-5 | 1242416000 |
| 1779839400 | 9.0E-5 | 1.0E-5 | 12.50 | 8.0E-5 | 9.0E-5 | 7.9E-5 | 759259000 |
| 1779753000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.3E-5 | 8.0E-5 | 498345000 |
| 1779666600 | 8.0E-5 | -3.0E-6 | -3.61 | 8.3E-5 | 8.4E-5 | 7.9E-5 | 590905000 |
| 1779580200 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.4E-5 | 7.9E-5 | 604590000 |
| 1779493800 | 8.1E-5 | 2.0E-6 | 2.53 | 7.9E-5 | 8.4E-5 | 7.9E-5 | 677984000 |
| 1779407400 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.0E-5 | 7.6E-5 | 285665000 |
| 1779321000 | 7.7E-5 | -3.0E-6 | -3.75 | 8.0E-5 | 8.0E-5 | 7.3E-5 | 216922000 |
| 1779234600 | 8.0E-5 | 1.0E-6 | 1.27 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1779148200 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.0E-5 | 7.5E-5 | 570476000 |
| 1779061800 | 7.7E-5 | -1.0E-5 | -11.49 | 8.6E-5 | 8.6E-5 | 7.6E-5 | 920477000 |
| 1778975400 | 8.7E-5 | 8.0E-6 | 10.13 | 7.9E-5 | 8.7E-5 | 7.4E-5 | 1360338000 |
| 1778889000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 7.9E-5 | 7.9E-5 | 0 |
| 1778802600 | 7.8E-5 | -8.0E-6 | -9.30 | 8.6E-5 | 8.6E-5 | 7.7E-5 | 1029757000 |
| 1778716200 | 8.6E-5 | -6.0E-6 | -6.52 | 9.2E-5 | 9.2E-5 | 8.6E-5 | 667964000 |
| 1778629800 | 9.2E-5 | -1.0E-5 | -9.80 | 0.000101 | 0.000104 | 9.1E-5 | 1439701000 |
| 1778543400 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000104 | 9.5E-5 | 983639000 |
| 1778457000 | 0.000101 | 7.0E-6 | 7.45 | 9.5E-5 | 0.000104 | 9.2E-5 | 1423150000 |
| 1778370600 | 9.4E-5 | 2.0E-6 | 2.17 | 9.2E-5 | 9.5E-5 | 8.8E-5 | 1074570000 |
| 1778284200 | 9.2E-5 | 1.0E-6 | 1.10 | 9.1E-5 | 9.9E-5 | 9.0E-5 | 1102570000 |
| 1778197800 | 9.1E-5 | -4.0E-6 | -4.21 | 9.5E-5 | 9.9E-5 | 8.5E-5 | 2747906000 |
| 1778111400 | 9.5E-5 | -1.9E-5 | -16.67 | 0.000115 | 0.00012 | 9.0E-5 | 3080325000 |
| 1778025000 | 0.000114 | 1.3E-5 | 12.87 | 0.000102 | 0.000124 | 9.5E-5 | 3666235000 |
| 1777938600 | 0.000101 | 1.8E-5 | 21.69 | 8.5E-5 | 0.000107 | 8.4E-5 | 2876689000 |
| 1777852200 | 8.3E-5 | -8.0E-6 | -8.79 | 9.2E-5 | 9.8E-5 | 8.0E-5 | 2592513000 |
| 1777765800 | 9.1E-5 | 2.1E-5 | 30.00 | 7.0E-5 | 9.1E-5 | 6.9E-5 | 1406238000 |
| 1777679400 | 7.0E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 7.8E-5 | 6.7E-5 | 1496765000 |
| 1777593000 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 7.7E-5 | 6.9E-5 | 1193239000 |
| 1777506600 | 7.1E-5 | 6.0E-6 | 9.23 | 6.5E-5 | 7.4E-5 | 6.3E-5 | 2394394000 |
| 1777420200 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.3E-5 | 6.1E-5 | 2604496000 |
| 1777333800 | 6.7E-5 | 5.0E-6 | 8.06 | 6.2E-5 | 6.8E-5 | 5.8E-5 | 2825004000 |
| 1777247400 | 6.2E-5 | 1.0E-5 | 19.23 | 5.2E-5 | 6.2E-5 | 5.1E-5 | 1009068000 |
| 1777161000 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.3E-5 | 5.0E-5 | 834536000 |
| 1777074600 | 5.0E-5 | -3.0E-6 | -5.66 | 5.3E-5 | 5.8E-5 | 5.0E-5 | 2011118000 |
| 1776988200 | 5.3E-5 | 7.0E-6 | 15.22 | 4.5E-5 | 5.3E-5 | 4.4E-5 | 1087554000 |
| 1776901800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.7E-5 | 4.4E-5 | 704458000 |
| 1776815400 | 4.5E-5 | 2.0E-6 | 4.65 | 4.2E-5 | 4.6E-5 | 4.2E-5 | 594093000 |
| 1776729000 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 231911000 |
| 1776642600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 226613000 |
| 1776556200 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.8E-5 | 4.3E-5 | 589807000 |
| 1776469800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.8E-5 | 4.5E-5 | 414609000 |
| 1776383400 | 4.5E-5 | 3.0E-6 | 7.14 | 4.2E-5 | 4.5E-5 | 4.1E-5 | 329010000 |
| 1776297000 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 650256000 |
| 1776210600 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 293433000 |
| 1776124200 | 4.2E-5 | 2.0E-6 | 5.00 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 565634000 |
| 1776037800 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 453788000 |
| 1775951400 | 4.2E-5 | 2.0E-6 | 5.00 | 4.1E-5 | 4.3E-5 | 4.0E-5 | 461194000 |
| 1775865000 | 4.0E-5 | 3.0E-6 | 8.11 | 3.7E-5 | 4.1E-5 | 3.7E-5 | 786514000 |
| 1775778600 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 395116000 |
| 1775692200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 196932000 |
| 1775605800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 639088000 |
| 1775519400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 374458000 |
| 1775433000 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 431400000 |
| 1775346600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 607581000 |
| 1775260200 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 450067000 |
| 1775173800 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.5E-5 | 466266000 |
| 1775087400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 352061000 |
| 1775001000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 269298000 |
| 1774914600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 355050000 |
| 1774828200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 254293000 |
| 1774741800 | 3.6E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 176304000 |
| 1774655400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 423257000 |
| 1774569000 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 320761000 |
| 1774482600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 147408000 |
| 1774396200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 158132000 |
| 1774309800 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.0E-5 | 3.6E-5 | 203418000 |
| 1774223400 | 3.7E-5 | -3.0E-6 | -7.50 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 282455000 |
| 1774137000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 349834000 |
