Measurable DataMDT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00303

-0,00014

(

-4,42%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2782

ethereum

Catégories:

Offre

US$ 0,00299

Échange

COINBASE

Demande

US$ 0,00302

Heure dernière transaction

10:00:48

Volume (24h)

$ 2 365

Dernière taille de transaction

7 732,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00303

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,00298-0,00317

Plage de 52 semaines 0,00308-0,04894

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LATOKEN	2334999.3	0.00314614	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 7 346,00	MDT/USDT	/crypto/Measurable-Data-MDT	1	/crypto/Measurable-Data-MDT	57.9539643353	5 heures il y a
Coinbase	1433848	0.00313	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 4 487,00	MDT/USD	/crypto/Measurable-Data-MDT	2	/crypto/Measurable-Data-MDT	35.5876662808	5 heures il y a
Gate	260211.5	0.0031325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 815,00	MDT/USDT	/crypto/Measurable-Data-MDT	3	/crypto/Measurable-Data-MDT	6.45836938394	5 heures il y a
HitBTC	0	3.95E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	MDT/BTC	/crypto/Measurable-Data-MDT	4	/crypto/Measurable-Data-MDT	0	-
HitBTC	0	0.003134	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	MDT/USDT	/crypto/Measurable-Data-MDT	5	/crypto/Measurable-Data-MDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00342	-0.00039	-11.4035087719	0.00308	0.0037	3154011.85714	CX
4	0.00409	-0.00106	-25.9168704156	0.00308	0.00515	19507022.6071	CX
12	0.01081	-0.00778	-71.9703977798	0.00308	0.01226	19787455.0595	CX
26	0.01373	-0.0107	-77.9315367808	0.00308	0.02385	11432313.1978	CX
52	0.02716	-0.02413	-88.8438880707	0.00308	0.04894	12972519.6658	CX
156	0.05231	-0.04928	-94.2076084879	0.00308	0.14748	9789261.40093	CX
260	0.03624104	-0.03321104	-91.6393127791	0.00308	0.175	17231183.5507	CX

Measurable Data Token (MDT) is a decentralized data exchange ecosystem connecting users, data providers, and data buyers and denominates the value of data.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00317	-0.00012	-3.65	0.00329	0.00333	0.00308	1941140
1780444200	0.00329	-2.0E-5	-0.60	0.00332	0.00342	0.0032	2168981
1780357800	0.00331	-4.0E-5	-1.19	0.00336	0.00346	0.00321	2667905
1780271400	0.00335	-6.0E-5	-1.76	0.0034	0.00359	0.00335	2410989
1780185000	0.00341	9.0E-5	2.71	0.00332	0.0036	0.0033	2018290
1780098600	0.00332	-2.0E-5	-0.60	0.00334	0.0037	0.0033	6112268
1780012200	0.00334	-8.0E-5	-2.34	0.00342	0.00343	0.00318	4758510
1779925800	0.00342	-3.0E-5	-0.87	0.00345	0.00365	0.00327	1547545
1779839400	0.00345	1.0E-5	0.29	0.00345	0.00355	0.00343	1348257
1779753000	0.00344	-9.0E-5	-2.55	0.00349	0.00375	0.00342	4836293
1779666600	0.00353	-8.0E-5	-2.22	0.00362	0.0037	0.0031	5201680
1779580200	0.00361	0.00012	3.44	0.00349	0.00409	0.00332	41184015
1779493800	0.00349	-3.0E-5	-0.85	0.00352	0.00357	0.00341	5782836
1779407400	0.00352	-0.00013	-3.56	0.00365	0.00365	0.00342	6603121
1779321000	0.00365	-9.0E-5	-2.41	0.00365	0.00365	0.00365	0
1779234600	0.00374	0.00031	9.04	0.00346	0.00437	0.00335	66332424
1779148200	0.00343	-0.00077	-18.33	0.00394	0.00394	0.00333	24781596
1779061800	0.0042	0.0006	16.67	0.00355	0.00439	0.00337	23362835
1778975400	0.0036	-0.00025	-6.49	0.00384	0.00413	0.00346	21302773
1778889000	0.00385	0.00021	5.77	0.00364	0.00515	0.00347	135075012
1778802600	0.00364	0	0.00	0.0036	0.00383	0.00344	14778683
1778716200	0.00364	0.0001	2.82	0.00354	0.00375	0.00339	10422495
1778629800	0.00354	5.0E-5	1.43	0.00349	0.00372	0.0034	13469390
1778543400	0.00349	-0.00024	-6.43	0.00373	0.00387	0.00332	21973603
1778457000	0.00373	-0.0001	-2.61	0.00379	0.00393	0.00365	11166058
1778370600	0.00383	-1.0E-5	-0.26	0.00384	0.00403	0.00361	18880156
1778284200	0.00384	-0.0001	-2.54	0.00388	0.00432	0.00344	31837176
1778197800	0.00394	-8.0E-5	-1.99	0.00409	0.00439	0.00335	64232602
1778111400	0.00402	0.00074	22.56	0.00329	0.00499	0.00325	120546632
1778025000	0.00328	-8.0E-5	-2.38	0.00336	0.0034	0.00322	10848168
1777938600	0.00336	3.0E-5	0.90	0.0033	0.00341	0.00323	11091982
1777852200	0.00333	-9.0E-5	-2.63	0.00337	0.00348	0.0033	3179767
1777765800	0.00342	-4.0E-5	-1.16	0.00346	0.00361	0.00334	4856952
1777679400	0.00346	-0.00031	-8.22	0.00408	0.00408	0.00333	13017748
1777593000	0.00377	0.00024	6.80	0.00353	0.00377	0.00327	7522022
1777506600	0.00353	-0.00022	-5.87	0.00375	0.004	0.00351	11975996
1777420200	0.00375	-0.00027	-6.72	0.00401	0.00405	0.00364	12168248
1777333800	0.00402	-0.00026	-6.07	0.00425	0.00428	0.00389	8568498
1777247400	0.00428	0.00013	3.13	0.00415	0.00434	0.00404	6800818
1777161000	0.00415	-0.00012	-2.81	0.00427	0.00435	0.00401	13518120
1777074600	0.00427	-4.0E-5	-0.93	0.00431	0.0047	0.00401	22583433
1776988200	0.00431	0	0.00	0.00441	0.00483	0.0041	20956532
1776901800	0.00431	-0.00029	-6.30	0.00458	0.00513	0.00425	56300309
1776815400	0.0046	-0.00011	-2.34	0.00471	0.00725	0.00452	95936689
1776729000	0.00471	-7.0E-5	-1.46	0.00477	0.00524	0.00409	24838713
1776642600	0.00478	-0.00091	-15.99	0.00569	0.00581	0.00462	26230960
1776556200	0.00569	-0.00059	-9.39	0.00627	0.00645	0.00555	17208733
1776469800	0.00628	-0.0001	-1.57	0.00644	0.00707	0.00621	37129334
1776383400	0.00638	-0.00017	-2.60	0.00657	0.00675	0.00619	15478363
1776297000	0.00655	-0.00032	-4.66	0.00684	0.00719	0.00639	18804758
1776210600	0.00687	-0.00019	-2.69	0.00708	0.00878	0.00675	29475439
1776124200	0.00706	-0.00029	-3.95	0.00739	0.00749	0.00681	18268931
1776037800	0.00735	-0.00055	-6.96	0.00788	0.00835	0.00726	30308592
1775951400	0.0079	0.0001	1.28	0.00777	0.01043	0.00729	124407439
1775865000	0.0078	0.00135	20.93	0.00654	0.01226	0.00644	267129362
1775778600	0.00645	-0.00198	-23.49	0.00843	0.0085	0.00555	52238882
1775692200	0.00843	-7.0E-5	-0.82	0.0085	0.00869	0.00837	1424459
1775605800	0.0085	0.00031	3.79	0.00824	0.0085	0.00796	1698128
1775519400	0.00819	0.000188	2.35	0.008002	0.00852	0.008002	2471392
1775433000	0.008002	-0.000425	-5.04	0.008427	0.009173	0.00775	1616540
1775346600	0.008427	-1.3E-5	-0.15	0.00844	0.008541	0.008402	342310
1775260200	0.00844	-2.0E-5	-0.24	0.00845	0.00861	0.0084	832479
1775173800	0.00846	-0.00017	-1.97	0.00863	0.00867	0.0082	1499461
1775087400	0.00863	0.00028	3.35	0.00835	0.00869	0.00835	1421287
1775001000	0.00835	0.00023	2.83	0.00812	0.00849	0.0081	2433000
1774914600	0.00812	0.0001	1.25	0.00802	0.00838	0.00801	1058298
1774828200	0.00802	-0.00037	-4.41	0.00839	0.00842	0.00791	1384951
1774741800	0.00839	-9.0E-5	-1.06	0.00848	0.00853	0.00836	514015
1774655400	0.00848	-0.00039	-4.40	0.00887	0.00888	0.00847	1434331
1774569000	0.00887	-0.00042	-4.52	0.00929	0.00932	0.00877	1739190
1774482600	0.00929	8.4E-5	0.91	0.009206	0.00947	0.009206	460742
1774396200	0.009206	-1.4E-5	-0.15	0.00922	0.00927	0.009119	148000
1774309800	0.00922	0.00022	2.44	0.009	0.00942	0.00899	622935
1774223400	0.009	-0.00035	-3.74	0.00923	0.00928	0.00894	705439
1774137000	0.00935	-1.0E-5	-0.11	0.00936	0.00955	0.00932	852870
1774050600	0.00936	-0.00017	-1.78	0.00953	0.00961	0.00927	1076592
1773964200	0.00953	-0.0004	-4.03	0.00993	0.00993	0.00939	2987244
1773877800	0.00993	-0.00083	-7.71	0.01076	0.01076	0.0098	1318621
1773791400	0.01076	-0.00017	-1.56	0.01094	0.01104	0.01068	1739405
1773705000	0.01093	9.0E-5	0.83	0.01077	0.01096	0.01058	891946
1773618600	0.01084	0.00016	1.50	0.01068	0.01084	0.01068	316416
1773532200	0.01068	-3.0E-5	-0.28	0.01071	0.01097	0.01059	639562
1773445800	0.01071	-0.00018	-1.65	0.01089	0.01106	0.01065	1317069
1773359400	0.01089	8.0E-5	0.74	0.01081	0.01098	0.01068	1611490
1773273000	0.01081	0.00033	3.15	0.01048	0.01085	0.01048	1474825
1773186600	0.01048	0.00036	3.56	0.01007	0.01071	0.01	1873974
1773100200	0.01012	0.000483	5.01	0.009637	0.01036	0.0096	5112766
1773013800	0.009637	-0.000453	-4.49	0.01009	0.011105	0.009543	859080
1772927400	0.01009	-0.00016	-1.56	0.01025	0.01032	0.01001	741032
1772841000	0.01025	-0.00049	-4.56	0.01074	0.01086	0.01007	566124
1772754600	0.01074	-0.00013	-1.20	0.01087	0.01098	0.01045	779628
1772668200	0.01087	0.00046	4.42	0.01041	0.01098	0.01026	937249