Hot Features
Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, condensate, and natural gas liquids in the United States. It owns partial interests in wells located in the states of Texas, New Mexico, Oklah... Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, condensate, and natural gas liquids in the United States. It owns partial interests in wells located in the states of Texas, New Mexico, Oklahoma, Louisiana, Alabama, Arkansas, Wyoming, Kansas, Colorado, Montana, Virginia, North Dakota, South Dakota, and Ohio. It also owns leasehold mineral, royalty, and other interests. The company was formerly known as Miller Oil Company and changed its name to Mexco Energy Corporation in April 1980. Mexco Energy Corporation was incorporated in 1972 and is based in Midland, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -7.59651307597 | 8.03 | 8.29 | 7.42 | 7979 | 7.94549906 | CS |
| 4 | -1.39 | -15.7775255392 | 8.81 | 9.55 | 7.42 | 12541 | 8.64658806 | CS |
| 12 | -2.62 | -26.0956175299 | 10.04 | 10.5 | 7.42 | 13859 | 9.12676563 | CS |
| 26 | -2.38 | -24.2857142857 | 9.8 | 16.48 | 7.42 | 24730 | 11.34268311 | CS |
| 52 | -2.75 | -27.0403146509 | 10.17 | 16.48 | 7.42 | 15315 | 10.8602008 | CS |
| 156 | -4.36 | -37.0118845501 | 11.78 | 16.52 | 5.89 | 11801 | 11.46814494 | CS |
| 260 | -1.7 | -18.6403508772 | 9.12 | 43 | 5.89 | 44730 | 18.40074883 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.