Hot Features
Osisko Metals Incorporated, together with its subsidiaries, engages in acquiring, exploring, and developing base metals deposits in Canada. The company explores for copper, zinc, lead, and molybdenum deposits. Its flagship project is the Gaspé project located near Murdochville in the Gaspé peninsula... Osisko Metals Incorporated, together with its subsidiaries, engages in acquiring, exploring, and developing base metals deposits in Canada. The company explores for copper, zinc, lead, and molybdenum deposits. Its flagship project is the Gaspé project located near Murdochville in the Gaspé peninsula of Eastern Québec. The company was formerly known as Bowmore Exploration Ltd. and changed its name to Osisko Metals Incorporated in June 2017. Osisko Metals Incorporated is headquartered in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.67597765363 | 1.79 | 1.9 | 1.71 | 4297300 | 1.81153596 | CS |
| 4 | 0.17 | 10.303030303 | 1.65 | 1.91 | 1.51 | 3644838 | 1.74526238 | CS |
| 12 | 0.52 | 40 | 1.3 | 1.91 | 0.99 | 3293920 | 1.54079039 | CS |
| 26 | 1.27 | 230.909090909 | 0.55 | 1.91 | 0.52 | 2649969 | 1.34421845 | CS |
| 52 | 1.4 | 333.333333333 | 0.42 | 1.91 | 0.38 | 1923803 | 1.23145067 | CS |
| 156 | 1.4 | 333.333333333 | 0.42 | 1.91 | 0.38 | 1923803 | 1.23145067 | CS |
| 260 | 1.4 | 333.333333333 | 0.42 | 1.91 | 0.38 | 1923803 | 1.23145067 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.