NymNYM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01798

-0,00005

(

-0,28%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1200

ethereum

Catégories:

Offre

US$ 0,017896

Échange

BITFINEX

Demande

US$ 0,017967

Heure dernière transaction

04:36:23

Volume (24h)

$ 1 530

Dernière taille de transaction

3 195,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01798

Capitalisation boursière diluée

US$ 17 980 000

Date de Genèse

Plage de jours 0,017911-0,018051

Plage de 52 semaines 0,017617-0,16224

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitfinex	245113.833916	0.01798	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USDT	$ 4 407,00	NYM/USDT	/crypto/Nym-NYM	1	/crypto/Nym-NYM	39.5334131943	45 minutes il y a
Bitfinex	196859.73323	0.017964	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USD	US$ 3 536,00	NYM/USD	/crypto/Nym-NYM	2	/crypto/Nym-NYM	31.7507055834	45 minutes il y a
KuCoin	152756.4	0.01796	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 2 743,00	NYM/USDT	/crypto/Nym-NYM	3	/crypto/Nym-NYM	24.637458371	45 minutes il y a
Gate	25286.91	0.017975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 454,00	NYM/USDT	/crypto/Nym-NYM	4	/crypto/Nym-NYM	4.07842285139	45 minutes il y a
LATOKEN	0	0.00958029	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 0,00000000	NYM/USDT	/crypto/Nym-NYM	5	/crypto/Nym-NYM	0	45 minutes il y a
HitBTC	0	0.01798	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0,00000000	NYM/USDT	/crypto/Nym-NYM	6	/crypto/Nym-NYM	0	45 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01785	0.00013	0.728291316527	0.017617	0.01853	172979.048219	CX
4	0.01906	-0.00108	-5.66631689402	0.017617	0.019869	419534.287143	CX
12	0.03442	-0.01644	-47.7629285299	0.017617	0.03499	321715.371504	CX
26	0.0349	-0.01692	-48.4813753582	0.017617	0.16224	197094.364674	CX
52	0.0407	-0.02272	-55.8230958231	0.017617	0.16224	151530.822873	CX
156	0.2123	-0.19432	-91.5308525671	0.017617	0.308	153107.151491	CX
260	0.8194	-0.80142	-97.8057114962	0.017617	1.03	134455.691084	CX

Existing internet protocols leak sensitive data that can be used without users knowledge — Nym is developing the infrastructure to prevent this data leakage by protecting every packet’s metadata at the network and application layers.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783295400	0.01803	0.000156	0.87	0.017874	0.01853	0.017617	332028
1783209000	0.017874	-3.6E-5	-0.20	0.01791	0.01796	0.017698	130663
1783122600	0.01791	0.000121	0.68	0.017789	0.017961	0.017699	208598
1783036200	0.017789	-3.0E-5	-0.17	0.017819	0.017935	0.017686	171424
1782949800	0.017819	-0.000121	-0.67	0.017913	0.017959	0.017787	79066
1782863400	0.01794	-1.7E-5	-0.09	0.017909	0.017972	0.017774	58001
1782777000	0.017957	0.000107	0.60	0.01785	0.018027	0.017781	231069
1782690600	0.01785	-9.0E-5	-0.50	0.01792	0.01795	0.017741	120489
1782604200	0.01794	0.00011	0.62	0.017756	0.01797	0.017756	101478
1782517800	0.01783	-7.0E-5	-0.39	0.0179	0.01792	0.017794	102270
1782431400	0.0179	-0.00019	-1.05	0.018273	0.01847	0.017821	298832
1782345000	0.01809	0.000106	0.59	0.017984	0.01821	0.017637	195951
1782258600	0.017984	0.000115	0.64	0.017873	0.018164	0.017873	304654
1782172200	0.017869	-0.000124	-0.69	0.017993	0.018012	0.017804	69952
1782085800	0.017993	-4.1E-5	-0.23	0.018034	0.018034	0.017851	26583
1781999400	0.018034	0.000151	0.84	0.017883	0.018034	0.017874	196797
1781913000	0.017883	-0.00016	-0.89	0.01812	0.018503	0.017742	966059
1781826600	0.018043	-0.000523	-2.82	0.018566	0.01867	0.018012	1627992
1781740200	0.018566	2.2E-5	0.12	0.01853	0.018899	0.018404	1038651
1781653800	0.018544	-0.000112	-0.60	0.018656	0.01873	0.018425	350171
1781567400	0.018656	-0.000314	-1.66	0.01897	0.018983	0.018582	493849
1781481000	0.01897	0.000807	4.44	0.018163	0.019869	0.01799	2409786
1781394600	0.018163	0.000421	2.37	0.017958	0.018251	0.017894	550401
1781308200	0.017742	-0.000611	-3.33	0.018353	0.018372	0.017742	329737
1781221800	0.018353	6.3E-5	0.34	0.01829	0.018452	0.018252	177989
1781135400	0.01829	-0.00031	-1.67	0.018545	0.018657	0.018252	466359
1781049000	0.0186	-0.00028	-1.48	0.01888	0.018922	0.018255	377604
1780962600	0.01888	-0.00016	-0.84	0.01906	0.01921	0.018827	330493
1780876200	0.01904	-0.000271	-1.40	0.019311	0.019557	0.018901	779060
1780789800	0.019311	-0.000919	-4.54	0.02023	0.020301	0.018696	1110071
1780703400	0.02023	-0.000616	-2.96	0.020846	0.02097	0.019861	751250
1780617000	0.020846	-0.000704	-3.27	0.021424	0.02158	0.020801	148402
1780530600	0.02155	-0.000187	-0.86	0.021737	0.02183	0.021478	174863
1780444200	0.021737	-0.000943	-4.16	0.02268	0.022731	0.021578	358471
1780357800	0.02268	-0.000257	-1.12	0.022937	0.022937	0.02262	142060
1780271400	0.022937	-2.3E-5	-0.10	0.02296	0.023469	0.022736	257214
1780185000	0.02296	0.00024	1.06	0.02272	0.023489	0.022489	762706
1780098600	0.02272	-0.00023	-1.00	0.02295	0.02295	0.0226	107037
1780012200	0.02295	-0.0003	-1.29	0.02325	0.02388	0.02273	563544
1779925800	0.02325	-0.00047	-1.98	0.02376	0.02554	0.02277	1025461
1779839400	0.02372	0.000452	1.94	0.023268	0.024493	0.023053	1259270
1779753000	0.023268	-0.000762	-3.17	0.02409	0.024187	0.02236	133528
1779666600	0.02403	0.00109	4.75	0.02294	0.02508	0.0224	495380
1779580200	0.02294	0.002309	11.19	0.020631	0.02322	0.02005	412404
1779493800	0.020631	-0.000299	-1.43	0.02085	0.02085	0.020242	75354
1779407400	0.02093	-0.00028	-1.32	0.02093	0.02094	0.02085	66744
1779321000	0.02121	-0.00025	-1.16	0.02146	0.03499	0.02119	549910
1779234600	0.02146	-0.001617	-7.01	0.023012	0.023012	0.02058	759020
1779148200	0.023077	-0.005712	-19.84	0.026472	0.026472	0.022683	472606
1779061800	0.028789	0	0.00	0.028789	0.028789	0.0263	18680
1778975400	0.028789	0	0.00	0.028789	0.028789	0.028789	0
1778889000	0.028789	-0.000236	-0.81	0.028789	0.028789	0.028789	0
1778802600	0.029025	0.000118	0.41	0.029025	0.029129	0.028719	33616
1778716200	0.028907	0.003256	12.69	0.025698	0.032575	0.025653	113811
1778629800	0.025651	-0.000319	-1.23	0.02597	0.026218	0.02523	61584
1778543400	0.02597	1.0E-6	0.00	0.026105	0.026169	0.025707	23564
1778457000	0.025969	-7.1E-5	-0.27	0.02604	0.026348	0.025329	38662
1778370600	0.02604	0.00018	0.70	0.02586	0.02642	0.02558	19507
1778284200	0.02586	0.002824	12.26	0.02304	0.02699	0.02298	115352
1778197800	0.023036	-0.001013	-4.21	0.02402	0.02402	0.022023	71740
1778111400	0.024049	0.002189	10.01	0.02186	0.024998	0.021601	1552652
1778025000	0.02186	0.00211	10.68	0.01975	0.02263	0.019639	1881925
1777938600	0.01975	8.0E-5	0.41	0.01967	0.020014	0.019594	37135
1777852200	0.01967	-0.00031	-1.55	0.01998	0.02001	0.01949	75072
1777765800	0.01998	-0.00093	-4.45	0.02091	0.02908	0.01942	162495
1777679400	0.02091	-0.001579	-7.02	0.022489	0.0227	0.02091	34967
1777593000	0.022489	-0.003491	-13.44	0.02598	0.02598	0.022489	75407
1777506600	0.02598	-0.00087	-3.24	0.02685	0.02685	0.02575	14830
1777420200	0.02685	-0.0006	-2.19	0.02745	0.02759	0.02672	60536
1777333800	0.02745	-0.001989	-6.76	0.029439	0.02952	0.02675	130233
1777247400	0.029439	-0.000496	-1.66	0.029727	0.029985	0.028639	988
1777161000	0.029935	-0.001055	-3.40	0.03099	0.031485	0.029935	25447
1777074600	0.03099	2.0E-5	0.06	0.03097	0.03108	0.03093	2723
1776988200	0.03097	-0.00064	-2.02	0.03161	0.03161	0.03089	123694
1776901800	0.03161	-0.000709	-2.19	0.032343	0.032536	0.030144	3407
1776815400	0.032319	-0.000972	-2.92	0.033291	0.033536	0.032097	17885
1776729000	0.033291	-0.000897	-2.62	0.034188	0.034188	0.033237	17576
1776642600	0.034188	0.000318	0.94	0.03387	0.034715	0.033169	36355
1776556200	0.03387	0.00072	2.17	0.03315	0.03387	0.03279	14332
1776469800	0.03315	-2.0E-5	-0.06	0.03317	0.03317	0.03275	10585
1776383400	0.03317	-0.00028	-0.84	0.03345	0.03345	0.0331	8205
1776297000	0.03345	-0.00093	-2.71	0.03426	0.03426	0.03321	70466
1776210600	0.03438	0	0.00	0.03438	0.03438	0.03415	2201
1776124200	0.03438	-4.0E-5	-0.12	0.03442	0.03451	0.03387	17115
1776037800	0.03442	-0.0006	-1.71	0.03502	0.03502	0.034416	8676
1775951400	0.03502	-0.000287	-0.81	0.035317	0.035317	0.03489	7454
1775865000	0.035307	1.7E-5	0.05	0.03529	0.03552	0.035175	1758
1775778600	0.03529	0.00033	0.94	0.03496	0.03529	0.03476	14651
1775692200	0.03496	-0.00022	-0.63	0.03518	0.03518	0.0347	15500
1775605800	0.03518	-0.001982	-5.33	0.037162	0.037162	0.03481	74302
1775519400	0.037162	0.002672	7.75	0.03449	0.039	0.03449	11277
1775433000	0.03449	0	0.00	0.03449	0.0346	0.0343	8229
1775346600	0.03449	0.00032	0.94	0.03417	0.0345	0.03386	10413