NymNYM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02132

-0,000104

(

-0,49%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1127

ethereum

Catégories:

Offre

US$ 0,021257

Échange

BITFINEX

Demande

US$ 0,021319

Heure dernière transaction

07:30:47

Volume (24h)

$ 289

Dernière taille de transaction

27,75

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02132

Capitalisation boursière diluée

US$ 21 320 000

Date de Genèse

Plage de jours 0,021229-0,02158

Plage de 52 semaines 0,01942-0,16224

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitfinex	257338.515844	0.0213015	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 5 481,00	NYM/USD	/crypto/Nym-NYM	1	/crypto/Nym-NYM	36.948580748	3 heures il y a
KuCoin	250161	0.021275	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5 322,00	NYM/USDT	/crypto/Nym-NYM	2	/crypto/Nym-NYM	35.918035348	3 heures il y a
Gate	128019.32	0.02127	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2 722,00	NYM/USDT	/crypto/Nym-NYM	3	/crypto/Nym-NYM	18.3809724977	3 heures il y a
Bitfinex	60958.5677113	0.0212655	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 1 296,00	NYM/USDT	/crypto/Nym-NYM	4	/crypto/Nym-NYM	8.75241140633	3 heures il y a
HitBTC	0	0.021335	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	NYM/USDT	/crypto/Nym-NYM	5	/crypto/Nym-NYM	0	-
Kraken	0	0.021385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	NYM/EUR	/crypto/Nym-NYM	6	/crypto/Nym-NYM	0	3 heures il y a
Kraken	0	0.039	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	NYM/USD	/crypto/Nym-NYM	7	/crypto/Nym-NYM	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02325	-0.00193	-8.30107526882	0.021478	0.02388	337985.791269	CX
4	0.02402	-0.0027	-11.240632806	0.02005	0.03499	289717.961084	CX
12	0.02275	-0.00143	-6.28571428571	0.01942	0.039	179240.573574	CX
26	0.04745	-0.02613	-55.0684931507	0.01942	0.16224	157676.272	CX
52	0.0403	-0.01898	-47.0967741935	0.01942	0.16224	118212.455818	CX
156	0.2239	-0.20258	-90.477891916	0.01942	0.308	142867.629465	CX
260	0.8194	-0.79808	-97.3980961679	0.01942	1.03	127592.402442	CX

Existing internet protocols leak sensitive data that can be used without users knowledge — Nym is developing the infrastructure to prevent this data leakage by protecting every packet’s metadata at the network and application layers.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.02155	-0.000187	-0.86	0.021737	0.02183	0.021478	174863
1780444200	0.021737	-0.000943	-4.16	0.02268	0.022731	0.021578	358471
1780357800	0.02268	-0.000257	-1.12	0.022937	0.022937	0.02262	142060
1780271400	0.022937	-2.3E-5	-0.10	0.02296	0.023469	0.022736	257214
1780185000	0.02296	0.00024	1.06	0.02272	0.023489	0.022489	762706
1780098600	0.02272	-0.00023	-1.00	0.02295	0.02295	0.0226	107037
1780012200	0.02295	-0.0003	-1.29	0.02325	0.02388	0.02273	563544
1779925800	0.02325	-0.00047	-1.98	0.02376	0.02554	0.02277	1025461
1779839400	0.02372	0.000452	1.94	0.023268	0.024493	0.023053	1259270
1779753000	0.023268	-0.000762	-3.17	0.02409	0.024187	0.02236	133528
1779666600	0.02403	0.00109	4.75	0.02294	0.02508	0.0224	495380
1779580200	0.02294	0.002309	11.19	0.020631	0.02322	0.02005	412404
1779493800	0.020631	-0.000299	-1.43	0.02085	0.02085	0.020242	75354
1779407400	0.02093	-0.00028	-1.32	0.02093	0.02094	0.02085	66744
1779321000	0.02121	-0.00025	-1.16	0.02146	0.03499	0.02119	549910
1779234600	0.02146	-0.001617	-7.01	0.023012	0.023012	0.02058	759020
1779148200	0.023077	-0.005712	-19.84	0.026472	0.026472	0.022683	472606
1779061800	0.028789	0	0.00	0.028789	0.028789	0.0263	18680
1778975400	0.028789	0	0.00	0.028789	0.028789	0.028789	0
1778889000	0.028789	-0.000236	-0.81	0.028789	0.028789	0.028789	0
1778802600	0.029025	0.000118	0.41	0.029025	0.029129	0.028719	33616
1778716200	0.028907	0.003256	12.69	0.025698	0.032575	0.025653	113811
1778629800	0.025651	-0.000319	-1.23	0.02597	0.026218	0.02523	61584
1778543400	0.02597	1.0E-6	0.00	0.026105	0.026169	0.025707	23564
1778457000	0.025969	-7.1E-5	-0.27	0.02604	0.026348	0.025329	38662
1778370600	0.02604	0.00018	0.70	0.02586	0.02642	0.02558	19507
1778284200	0.02586	0.002824	12.26	0.02304	0.02699	0.02298	115352
1778197800	0.023036	-0.001013	-4.21	0.02402	0.02402	0.022023	71740
1778111400	0.024049	0.002189	10.01	0.02186	0.024998	0.021601	1552652
1778025000	0.02186	0.00211	10.68	0.01975	0.02263	0.019639	1881925
1777938600	0.01975	8.0E-5	0.41	0.01967	0.020014	0.019594	37135
1777852200	0.01967	-0.00031	-1.55	0.01998	0.02001	0.01949	75072
1777765800	0.01998	-0.00093	-4.45	0.02091	0.02908	0.01942	162495
1777679400	0.02091	-0.001579	-7.02	0.022489	0.0227	0.02091	34967
1777593000	0.022489	-0.003491	-13.44	0.02598	0.02598	0.022489	75407
1777506600	0.02598	-0.00087	-3.24	0.02685	0.02685	0.02575	14830
1777420200	0.02685	-0.0006	-2.19	0.02745	0.02759	0.02672	60536
1777333800	0.02745	-0.001989	-6.76	0.029439	0.02952	0.02675	130233
1777247400	0.029439	-0.000496	-1.66	0.029727	0.029985	0.028639	988
1777161000	0.029935	-0.001055	-3.40	0.03099	0.031485	0.029935	25447
1777074600	0.03099	2.0E-5	0.06	0.03097	0.03108	0.03093	2723
1776988200	0.03097	-0.00064	-2.02	0.03161	0.03161	0.03089	123694
1776901800	0.03161	-0.000709	-2.19	0.032343	0.032536	0.030144	3407
1776815400	0.032319	-0.000972	-2.92	0.033291	0.033536	0.032097	17885
1776729000	0.033291	-0.000897	-2.62	0.034188	0.034188	0.033237	17576
1776642600	0.034188	0.000318	0.94	0.03387	0.034715	0.033169	36355
1776556200	0.03387	0.00072	2.17	0.03315	0.03387	0.03279	14332
1776469800	0.03315	-2.0E-5	-0.06	0.03317	0.03317	0.03275	10585
1776383400	0.03317	-0.00028	-0.84	0.03345	0.03345	0.0331	8205
1776297000	0.03345	-0.00093	-2.71	0.03426	0.03426	0.03321	70466
1776210600	0.03438	0	0.00	0.03438	0.03438	0.03415	2201
1776124200	0.03438	-4.0E-5	-0.12	0.03442	0.03451	0.03387	17115
1776037800	0.03442	-0.0006	-1.71	0.03502	0.03502	0.034416	8676
1775951400	0.03502	-0.000287	-0.81	0.035317	0.035317	0.03489	7454
1775865000	0.035307	1.7E-5	0.05	0.03529	0.03552	0.035175	1758
1775778600	0.03529	0.00033	0.94	0.03496	0.03529	0.03476	14651
1775692200	0.03496	-0.00022	-0.63	0.03518	0.03518	0.0347	15500
1775605800	0.03518	-0.001982	-5.33	0.037162	0.037162	0.03481	74302
1775519400	0.037162	0.002672	7.75	0.03449	0.039	0.03449	11277
1775433000	0.03449	0	0.00	0.03449	0.0346	0.0343	8229
1775346600	0.03449	0.00032	0.94	0.03417	0.0345	0.03386	10413
1775260200	0.03417	-5.0E-5	-0.15	0.03422	0.03429	0.03386	10151
1775173800	0.03422	2.0E-5	0.06	0.0342	0.03435	0.03382	52565
1775087400	0.0342	0.00048	1.42	0.03372	0.03427	0.03372	14868
1775001000	0.03372	0.00049	1.47	0.03323	0.03395	0.03321	39357
1774914600	0.03323	0.00068	2.09	0.03255	0.03352	0.03245	73583
1774828200	0.03255	-9.0E-5	-0.28	0.03264	0.03264	0.03246	19802
1774741800	0.03264	0.00044	1.37	0.0322	0.03274	0.03215	38877
1774655400	0.0322	-0.00037	-1.14	0.03257	0.03269	0.032	38338
1774569000	0.03257	-0.001903	-5.52	0.034473	0.034473	0.03224	23070
1774482600	0.034473	-0.001007	-2.84	0.03548	0.03548	0.032636	2343
1774396200	0.03548	0.0031	9.57	0.03238	0.037333	0.03238	19796
1774309800	0.03238	0.00085	2.70	0.03153	0.03243	0.03109	20613
1774223400	0.03153	0.0008	2.60	0.03073	0.03153	0.03059	6654
1774137000	0.03073	0.00022	0.72	0.03051	0.03111	0.0305	27677
1774050600	0.03051	-1.0E-5	-0.03	0.03052	0.0307	0.03046	7281
1773964200	0.03052	-0.00032	-1.04	0.03071	0.03112	0.02992	65404
1773877800	0.03084	-0.00067	-2.13	0.03151	0.03151	0.03069	29015
1773791400	0.03151	-0.00044	-1.38	0.03195	0.03195	0.03118	22054
1773705000	0.03195	0.00168	5.55	0.03027	0.03326	0.03013	114136
1773618600	0.03027	-0.003964	-11.58	0.034234	0.034234	0.02957	124953
1773532200	0.034234	0.010228	42.61	0.024006	0.034657	0.023641	1082681
1773445800	0.024006	0.001242	5.46	0.022764	0.025086	0.0227	539939
1773359400	0.022764	1.4E-5	0.06	0.02275	0.022907	0.02257	42431
1773273000	0.02275	-0.00015	-0.66	0.0229	0.02294	0.02275	2900
1773186600	0.0229	0.00014	0.62	0.02276	0.02371	0.02264	35336
1773100200	0.02276	-0.00025	-1.09	0.02298	0.02298	0.02256	27316
1773013800	0.02301	2.0E-5	0.09	0.022925	0.023329	0.022755	43906
1772927400	0.02299	-7.0E-5	-0.30	0.02306	0.025363	0.022813	34356
1772841000	0.02306	-0.00024	-1.03	0.0233	0.02334	0.02281	24840
1772754600	0.0233	-0.000475	-2.00	0.023775	0.023775	0.0233	9101
1772668200	0.023775	-0.001505	-5.95	0.02528	0.025521	0.02345	16355