Origin TokenOGN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01952

-0,00091

(

-4,45%

)

Liens officiels

Site Web

Code source

Info

Rang 1293

ethereum

Catégories:

Offre

US$ 0,01935

Échange

COINBASE

Demande

US$ 0,0194

Heure dernière transaction

15:16:32

Volume (24h)

$ 9 743

Dernière taille de transaction

1 497,28

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01952

Capitalisation boursière diluée

US$ 27 516 658

Date de Genèse

Plage de jours 0,01871-0,02043

Plage de 52 semaines 0,0184-0,0925

Approvisionnement en circulation 1 409 664 846 / 1 409 664 846

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	4799739.52994	28.91	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 138 760 469,00	OGN/KRW	/crypto/Origin-Token-OGN	1	/crypto/Origin-Token-OGN	60.206007014	11 heures il y a
HitBTC	1319996.2	0.019617	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 25 894,00	OGN/USDT	/crypto/Origin-Token-OGN	2	/crypto/Origin-Token-OGN	16.557502752	11 heures il y a
Coinbase	896240.61	0.019605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 17 570,00	OGN/USD	/crypto/Origin-Token-OGN	3	/crypto/Origin-Token-OGN	11.2420826412	11 heures il y a
KuCoin	383025.2267	0.019615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 7 513,00	OGN/USDT	/crypto/Origin-Token-OGN	4	/crypto/Origin-Token-OGN	4.80451477448	11 heures il y a
Kraken	172173.391307	0.019315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3 325,00	OGN/USD	/crypto/Origin-Token-OGN	5	/crypto/Origin-Token-OGN	2.15967394481	11 heures il y a
LATOKEN	107825.66	0.0196800001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 2 122,00	OGN/USDT	/crypto/Origin-Token-OGN	6	/crypto/Origin-Token-OGN	1.35252181952	11 heures il y a
Bitvavo	104732.704697	0.0169025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1 770,00	OGN/EUR	/crypto/Origin-Token-OGN	7	/crypto/Origin-Token-OGN	1.31372502909	11 heures il y a
Crypto.com	102304	0.019615	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2 006,00	OGN/USD	/crypto/Origin-Token-OGN	8	/crypto/Origin-Token-OGN	1.28326033176	11 heures il y a
Gate	31502.96	0.019645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 618,00	OGN/USDT	/crypto/Origin-Token-OGN	9	/crypto/Origin-Token-OGN	0.395160491292	11 heures il y a
KuCoin	28473.1754	3.05E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	OGN/BTC	/crypto/Origin-Token-OGN	10	/crypto/Origin-Token-OGN	0.357156088815	11 heures il y a
Kraken	23075.8170759	0.016555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 382,00	OGN/EUR	/crypto/Origin-Token-OGN	11	/crypto/Origin-Token-OGN	0.28945379141	11 heures il y a
Upbit	3104.47761194	3.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	OGN/BTC	/crypto/Origin-Token-OGN	12	/crypto/Origin-Token-OGN	0.0389413216516	11 heures il y a
HitBTC	0	3.0465E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	OGN/BTC	/crypto/Origin-Token-OGN	13	/crypto/Origin-Token-OGN	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02097	-0.00145	-6.91463996185	0.01979	0.02191	147372.365714	CX
4	0.02426	-0.00474	-19.5383347073	0.01979	0.02523	385198.639643	CX
12	0.02814	-0.00862	-30.6325515281	0.01979	0.03477	2973490.40381	CX
26	0.03696	-0.01744	-47.1861471861	0.0184	0.03844	3510246.25643	CX
52	0.05793	-0.03841	-66.3041601933	0.0184	0.0925	3386950.79582	CX
156	0.09786	-0.07834	-80.0531371347	0.0184	0.283	3665243.08078	CX
260	1.06	-1.04048	-98.158490566	0.0184	1.5	4262367.87261	CX

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All... Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering. OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite. Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period. Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols. Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.02043	0.00064	3.23	0.01979	0.02073	0.01979	83850
1780444200	0.01979	-0.00173	-8.04	0.02152	0.02152	0.01979	220712
1780357800	0.02152	-0.0002	-0.92	0.02172	0.02191	0.02126	337964
1780271400	0.02172	0.00042	1.97	0.0213	0.02172	0.0213	35937
1780185000	0.0213	0.00029	1.38	0.02101	0.02152	0.02101	45136
1780098600	0.02101	0.0002	0.96	0.02081	0.02123	0.02061	147667
1780012200	0.02081	-0.00016	-0.76	0.02097	0.02099	0.02027	160338
1779925800	0.02097	-0.00046	-2.15	0.02139	0.02143	0.02094	78078
1779839400	0.02143	-0.00028	-1.29	0.02171	0.02171	0.02109	187102
1779753000	0.02171	0.00029	1.35	0.02142	0.0222	0.02133	152919
1779666600	0.02142	-0.00067	-3.03	0.02214	0.02217	0.02115	110322
1779580200	0.02209	0.00047	2.17	0.02164	0.02228	0.02128	81577
1779493800	0.02162	-0.0013	-5.67	0.02292	0.02294	0.0215	603183
1779407400	0.02292	0.0013	6.01	0.02162	0.0238	0.02162	980546
1779321000	0.02162	1.0E-5	0.05	0.02162	0.02162	0.02162	0
1779234600	0.02161	-0.00036	-1.64	0.02197	0.02197	0.02148	315859
1779148200	0.02197	0.00086	4.07	0.02129	0.02213	0.0211	1108689
1779061800	0.02111	-0.00097	-4.39	0.02208	0.02208	0.02085	196328
1778975400	0.02208	-0.00076	-3.33	0.02284	0.02297	0.02173	224775
1778889000	0.02284	-0.00092	-3.87	0.02376	0.0239	0.02238	416483
1778802600	0.02376	0.00026	1.11	0.0235	0.0242	0.02306	239435
1778716200	0.0235	-0.00076	-3.13	0.02422	0.02482	0.02345	362957
1778629800	0.02426	-0.00067	-2.69	0.02495	0.02498	0.02416	610733
1778543400	0.02493	-0.00011	-0.44	0.02505	0.02505	0.0243	444872
1778457000	0.02504	0.00056	2.29	0.02448	0.02523	0.02411	523532
1778370600	0.02448	-9.0E-5	-0.37	0.02455	0.02503	0.02444	534422
1778284200	0.02457	0.00027	1.11	0.02429	0.02477	0.02416	1695819
1778197800	0.0243	8.0E-5	0.33	0.02426	0.02459	0.02381	886313
1778111400	0.02422	5.0E-5	0.21	0.02417	0.02468	0.02414	617412
1778025000	0.02417	0.00043	1.81	0.02374	0.0245	0.02374	957852
1777938600	0.02374	-0.00049	-2.02	0.02413	0.02431	0.02343	1146930
1777852200	0.02423	0.00065	2.76	0.02358	0.0249	0.02335	1421297
1777765800	0.02358	0.00018	0.77	0.0234	0.02373	0.02333	250754
1777679400	0.0234	0.00037	1.61	0.02304	0.02356	0.02299	572619
1777593000	0.02303	-0.00026	-1.12	0.02329	0.0236	0.02292	743933
1777506600	0.02329	-1.0E-5	-0.04	0.02331	0.02375	0.02269	660404
1777420200	0.0233	0.0002	0.87	0.02313	0.02398	0.02292	1506093
1777333800	0.0231	-0.00034	-1.45	0.02344	0.02368	0.02257	697817
1777247400	0.02344	-6.0E-5	-0.26	0.0235	0.02416	0.02328	1140963
1777161000	0.0235	-0.00028	-1.18	0.02378	0.02396	0.02329	426517
1777074600	0.02378	0.00011	0.46	0.02367	0.02403	0.02345	878443
1776988200	0.02367	0.00043	1.85	0.02324	0.02386	0.02292	2049051
1776901800	0.02324	-4.0E-5	-0.17	0.02328	0.02393	0.02323	1901554
1776815400	0.02328	0.00013	0.56	0.02315	0.02347	0.02286	2045071
1776729000	0.02315	0.00103	4.66	0.0221	0.025	0.02207	3025792
1776642600	0.02212	-0.0006	-2.64	0.02274	0.02337	0.02205	1515389
1776556200	0.02272	-0.00121	-5.06	0.02385	0.02428	0.02266	2406763
1776469800	0.02393	0.001	4.36	0.02295	0.02785	0.02255	15902392
1776383400	0.02293	0.00091	4.13	0.02202	0.02302	0.02201	5608703
1776297000	0.02202	0.00021	0.96	0.02182	0.02219	0.02145	2120639
1776210600	0.02181	0	0.00	0.02181	0.02339	0.02121	2562633
1776124200	0.02181	0.00078	3.71	0.021	0.02192	0.02097	1978489
1776037800	0.02103	-0.00066	-3.04	0.02152	0.0217	0.02103	2077090
1775951400	0.02169	-0.0002	-0.91	0.02189	0.02219	0.0214	2744251
1775865000	0.02189	8.0E-5	0.37	0.02187	0.02231	0.02152	2726868
1775778600	0.02181	0.00051	2.39	0.0213	0.02283	0.02116	4895012
1775692200	0.0213	-0.00038	-1.75	0.02163	0.02427	0.02116	5591445
1775605800	0.02168	0.00102	4.94	0.02072	0.0218	0.02017	3303597
1775519400	0.02066	-0.00055	-2.59	0.0213	0.02141	0.02055	1476553
1775433000	0.02121	0.00024	1.14	0.02097	0.02383	0.02019	3225837
1775346600	0.02097	-5.0E-5	-0.24	0.02098	0.02218	0.02077	437078
1775260200	0.02102	0.00056	2.74	0.02046	0.02589	0.02046	9404906
1775173800	0.02046	-0.00035	-1.68	0.02081	0.02143	0.02008	4489307
1775087400	0.02081	-0.00031	-1.47	0.0212	0.02166	0.02061	3282747
1775001000	0.02112	-1.0E-5	-0.05	0.02121	0.02144	0.0208	2507273
1774914600	0.02113	0.00027	1.29	0.02093	0.02256	0.02071	3700137
1774828200	0.02086	0.00104	5.25	0.01984	0.02339	0.01983	6819854
1774741800	0.01982	-0.00145	-6.82	0.02125	0.02125	0.01982	2080621
1774655400	0.02127	-0.00064	-2.92	0.02195	0.02199	0.02106	2516455
1774569000	0.02191	-0.00109	-4.74	0.02304	0.02529	0.02172	6158053
1774482600	0.023	1.0E-5	0.04	0.02299	0.02328	0.02284	1978077
1774396200	0.02299	-7.0E-5	-0.30	0.02312	0.0235	0.02275	48478
1774309800	0.02306	0.00076	3.41	0.0223	0.02355	0.02212	1480943
1774223400	0.0223	-0.00092	-3.96	0.02275	0.02331	0.02209	2279353
1774137000	0.02322	-0.00045	-1.90	0.02365	0.02376	0.02322	843312
1774050600	0.02367	-0.00025	-1.05	0.02377	0.025	0.02326	4317779
1773964200	0.02392	0.00015	0.63	0.02372	0.02503	0.0226	6792127
1773877800	0.02377	0.00011	0.46	0.02372	0.02601	0.02259	9280119
1773791400	0.02366	-0.00051	-2.11	0.02411	0.02816	0.02349	11306474
1773705000	0.02417	-0.00029	-1.19	0.02457	0.02462	0.0235	4440510
1773618600	0.02446	-0.00057	-2.28	0.02503	0.02548	0.0237	4478047
1773532200	0.02503	-0.00054	-2.11	0.02549	0.02677	0.02481	6396630
1773445800	0.02557	-0.00106	-3.98	0.02639	0.02876	0.02523	15184299
1773359400	0.02663	-0.00188	-6.59	0.02814	0.03477	0.02453	50586863
1773273000	0.02851	0.00956	50.45	0.01895	0.034	0.0188	38372565
1773186600	0.01895	-0.00014	-0.73	0.01906	0.01947	0.01872	1618444
1773100200	0.01909	0.00014	0.74	0.01893	0.01948	0.01878	4001543
1773013800	0.01895	-0.0002	-1.04	0.01915	0.01918	0.01876	3395726
1772927400	0.01915	-0.00067	-3.38	0.01982	0.01982	0.01912	709557
1772841000	0.01982	-0.00033	-1.64	0.02017	0.02065	0.01943	3301077
1772754600	0.02015	-0.00041	-1.99	0.02052	0.02086	0.02002	7297285
1772668200	0.02056	0.00064	3.21	0.01991	0.02106	0.01959	7510801