Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 6737099.1 | 0.1808 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 1 218 067,00 | OPG/USDT | /crypto/OpenGradient-OPG | 1 | /crypto/OpenGradient-OPG | 75.7378099003 | 11 heures il y a |
| Coinbase | 1380318.8 | 0.18145 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 250 458,00 | OPG/USD | /crypto/OpenGradient-OPG | 2 | /crypto/OpenGradient-OPG | 15.5174090991 | 11 heures il y a |
| Gate | 663139.1 | 0.181775 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 120 542,00 | OPG/USDT | /crypto/OpenGradient-OPG | 3 | /crypto/OpenGradient-OPG | 7.45494497672 | 11 heures il y a |
| Upbit | 114734.67647 | 2.89E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | OPG/BTC | /crypto/OpenGradient-OPG | 4 | /crypto/OpenGradient-OPG | 1.28983602385 | 11 heures il y a |
| HitBTC | 0 | 0.181875 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | OPG/USDT | /crypto/OpenGradient-OPG | 5 | /crypto/OpenGradient-OPG | 0 | 11 heures il y a |
| Upbit | 0 | 0.16035 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | OPG/USDT | /crypto/OpenGradient-OPG | 6 | /crypto/OpenGradient-OPG | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1593 | -0.0011 | -0.690521029504 | 0.1421 | 0.1814 | 3563433.7 | CX |
| 4 | 0.2085 | -0.0503 | -24.1247002398 | 0.1388 | 0.3446 | 3177008.66071 | CX |
| 12 | 0.2442 | -0.086 | -35.217035217 | 0.1388 | 0.3446 | 2604358.4234 | CX |
| 26 | 0.2442 | -0.086 | -35.217035217 | 0.1388 | 0.3446 | 2604358.4234 | CX |
| 52 | 0.2442 | -0.086 | -35.217035217 | 0.1388 | 0.3446 | 2604358.4234 | CX |
| 156 | 0.2442 | -0.086 | -35.217035217 | 0.1388 | 0.3446 | 2604358.4234 | CX |
| 260 | 0.2442 | -0.086 | -35.217035217 | 0.1388 | 0.3446 | 2604358.4234 | CX |
À propos de OPG
OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, an...
OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, and autonomous agents to outsource computationally-heavy AI tasks to a dedicated network of GPU and Trusted Execution Environment (TEE) nodes. The validator set verifies every computational proof (TEE attestation or zkML proof) at the consensus level before it is committed on-chain, enabling trustless usage of AI from any network or application.
Show More
OPG Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.1745 | 0.0122 | 7.52 | 0.162 | 0.1814 | 0.1588 | 4057981 |
| 1782172200 | 0.1623 | 0.0027 | 1.69 | 0.1593 | 0.1665 | 0.1512 | 2593504 |
| 1782085800 | 0.1596 | -0.0021 | -1.30 | 0.1614 | 0.1671 | 0.1547 | 2025374 |
| 1781999400 | 0.1617 | -0.0009 | -0.55 | 0.1654 | 0.1723 | 0.1577 | 3636244 |
| 1781913000 | 0.1626 | 0.0147 | 9.94 | 0.1467 | 0.1705 | 0.1461 | 5702705 |
| 1781826600 | 0.1479 | -0.0073 | -4.70 | 0.1597 | 0.1605 | 0.1421 | 3778664 |
| 1781740200 | 0.1552 | -0.0041 | -2.57 | 0.1593 | 0.1607 | 0.1484 | 3149560 |
| 1781653800 | 0.1593 | -0.0067 | -4.04 | 0.1613 | 0.1777 | 0.1543 | 8778247 |
| 1781567400 | 0.166 | -0.1495 | -47.39 | 0.3152 | 0.3446 | 0.1646 | 20551755 |
| 1781481000 | 0.3155 | 0.1377 | 77.45 | 0.1782 | 0.3256 | 0.1711 | 10431694 |
| 1781394600 | 0.1778 | 0.0211 | 13.47 | 0.1574 | 0.1812 | 0.1524 | 1641747 |
| 1781308200 | 0.1567 | 0.0013 | 0.84 | 0.1556 | 0.1632 | 0.1509 | 883357 |
| 1781221800 | 0.1554 | 0.0115 | 7.99 | 0.1594 | 0.1687 | 0.1525 | 1898043 |
| 1781135400 | 0.1439 | -0.0054 | -3.62 | 0.1497 | 0.1527 | 0.1388 | 1204686 |
| 1781049000 | 0.1493 | 0.0022 | 1.50 | 0.1459 | 0.16 | 0.1423 | 990236 |
| 1780962600 | 0.1471 | -0.0178 | -10.79 | 0.1645 | 0.166 | 0.1469 | 441687 |
| 1780876200 | 0.1649 | 0.0079 | 5.03 | 0.1569 | 0.1806 | 0.1542 | 901835 |
| 1780789800 | 0.157 | -0.0001 | -0.06 | 0.16 | 0.1666 | 0.1415 | 866659 |
| 1780703400 | 0.1571 | -0.0179 | -10.23 | 0.1751 | 0.1793 | 0.1563 | 1214311 |
| 1780617000 | 0.175 | -0.0059 | -3.26 | 0.1818 | 0.184 | 0.1568 | 1402856 |
| 1780530600 | 0.1809 | 0.0086 | 4.99 | 0.1717 | 0.1834 | 0.1655 | 771194 |
| 1780444200 | 0.1723 | -0.0095 | -5.23 | 0.1837 | 0.2054 | 0.1669 | 3114976 |
| 1780357800 | 0.1818 | 0.0173 | 10.52 | 0.1658 | 0.1822 | 0.154 | 1877068 |
| 1780271400 | 0.1645 | 0.0048 | 3.01 | 0.1603 | 0.1757 | 0.1603 | 888743 |
| 1780185000 | 0.1597 | -0.0159 | -9.05 | 0.1758 | 0.1784 | 0.1568 | 1609384 |
| 1780098600 | 0.1756 | -0.0071 | -3.89 | 0.1825 | 0.192 | 0.172 | 2011823 |
| 1780012200 | 0.1827 | -0.0231 | -11.22 | 0.2058 | 0.2058 | 0.1788 | 1937535 |
| 1779925800 | 0.2058 | -0.0032 | -1.53 | 0.2085 | 0.2112 | 0.1986 | 594360 |
| 1779839400 | 0.209 | -0.002 | -0.95 | 0.2112 | 0.2266 | 0.1967 | 1995214 |
| 1779753000 | 0.211 | -0.0178 | -7.78 | 0.228 | 0.2421 | 0.2079 | 2253562 |
| 1779666600 | 0.2288 | 0.0091 | 4.14 | 0.2193 | 0.2337 | 0.2134 | 1233212 |
| 1779580200 | 0.2197 | 0.0014 | 0.64 | 0.2188 | 0.2228 | 0.2049 | 1788590 |
| 1779493800 | 0.2183 | -0.028 | -11.37 | 0.2481 | 0.3049 | 0.2164 | 8726474 |
| 1779407400 | 0.2463 | 0.0073 | 3.05 | 0.239 | 0.2561 | 0.2347 | 770885 |
| 1779321000 | 0.239 | -0.0005 | -0.21 | 0.239 | 0.239 | 0.239 | 0 |
| 1779234600 | 0.2395 | -0.0117 | -4.66 | 0.2517 | 0.2586 | 0.2367 | 422737 |
| 1779148200 | 0.2512 | 0.0035 | 1.41 | 0.2511 | 0.263 | 0.2467 | 584348 |
| 1779061800 | 0.2477 | -0.0035 | -1.39 | 0.2506 | 0.2677 | 0.2449 | 311636 |
| 1778975400 | 0.2512 | -0.0118 | -4.49 | 0.2638 | 0.2646 | 0.2359 | 767619 |
| 1778889000 | 0.263 | -0.0117 | -4.26 | 0.2746 | 0.2939 | 0.2512 | 1076492 |
| 1778802600 | 0.2747 | 0.0184 | 7.18 | 0.2571 | 0.2879 | 0.2476 | 549496 |
| 1778716200 | 0.2563 | -0.0526 | -17.03 | 0.311 | 0.3125 | 0.2493 | 612468 |
| 1778629800 | 0.3089 | -0.0268 | -7.98 | 0.3422 | 0.3441 | 0.3076 | 2264112 |
| 1778543400 | 0.3357 | 0.0464 | 16.04 | 0.2878 | 0.3394 | 0.2833 | 4000908 |
| 1778457000 | 0.2893 | 0.016 | 5.85 | 0.273 | 0.2977 | 0.2633 | 2541811 |
| 1778370600 | 0.2733 | 0.0171 | 6.67 | 0.2554 | 0.2801 | 0.2503 | 2388751 |
