Procter & Gamble xStockPGX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 148,07

4,73

(

3,30%

)

Liens officiels

Site Web

Info

Rang 4460

arbitrum-one

Catégories:

Offre

US$ 143,23

Échange

KRAKEN

Demande

US$ 149,33

Heure dernière transaction

18:36:21

Volume (24h)

$ 4 198

Dernière taille de transaction

2,82

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 148,07

Capitalisation boursière diluée

US$ 93 625 668

Date de Genèse

Plage de jours 141,53-150,05

Plage de 52 semaines 138,30-170,13

Approvisionnement en circulation 632 307 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	142.665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0,00000000	PGX/USDT	/crypto/Procter-&-Gamble-xStock-PGX	1	/crypto/Procter-&-Gamble-xStock-PGX	0	16 heures il y a
Kraken	0	141.28348	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	PGX/USD	/crypto/Procter-&-Gamble-xStock-PGX	2	/crypto/Procter-&-Gamble-xStock-PGX	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	146.51	1.56	1.06477373558	139.44	146.55	6.52236957	CX
4	148.51	-0.44	-0.296276345027	139.44	148.51	3.22289293	CX
12	151	-2.93	-1.94039735099	138.3	153.35	4.45548965	CX
26	145.31	2.76	1.89938751634	138.3	170.13	3.75599569	CX
52	148.27	-0.2	-0.134889053753	138.3	170.13	4.73660696	CX
156	148.27	-0.2	-0.134889053753	138.3	170.13	4.73660696	CX
260	148.27	-0.2	-0.134889053753	138.3	170.13	4.73660696	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	143.34	3.46	2.47	139.88	143.34	139.88	1
1780530600	139.88	0.36	0.26	139.52	141.06	139.52	21
1780444200	139.52	0.08	0.06	139.44	140.04	139.44	4
1780357800	139.44	-4.9	-3.39	144.34	144.7	139.44	5
1780271400	144.34	0	0.00	144.34	144.34	144.34	0
1780185000	144.34	0	0.00	144.34	144.34	144.34	0
1780098600	144.34	-2.17	-1.48	146.51	146.55	144.26	13
1780012200	146.51	-0.16	-0.11	146.67	146.67	146.51	6
1779925800	146.67	3.45	2.41	143.22	147.54	143.22	8
1779839400	143.22	-0.84	-0.58	144.06	144.85	143.22	1
1779753000	144.06	0	0.00	144.06	144.06	144.06	0
1779666600	144.06	0	0.00	144.06	144.06	144.06	0
1779580200	144.06	0	0.00	144.06	144.06	144.06	0
1779493800	144.06	1.06	0.74	143	144.06	142.74	4
1779407400	143	0	0.00	143	143	143	0
1779321000	143	0.31	0.22	142.69	143	141.08	2
1779234600	142.69	0	0.00	142.69	142.69	142.69	0
1779148200	142.69	0.19	0.13	142.5	143.15	142.3	2
1779061800	142.5	0	0.00	142.5	142.5	142.5	0
1778975400	142.5	0	0.00	142.5	142.5	142.5	0
1778889000	142.5	-0.59	-0.41	143.09	143.4	142.5	8
1778802600	143.09	-0.77	-0.54	143.86	143.86	143.09	0
1778716200	143.86	0	0.00	143.86	143.86	143.86	0
1778629800	143.86	1.18	0.83	142.68	143.86	142.68	2
1778543400	142.68	-3.33	-2.28	146.01	146.01	142.68	3
1778457000	146.01	0	0.00	146.01	146.01	146.01	0
1778370600	146.01	0	0.00	146.01	146.01	146.01	0
1778284200	146.01	-2.5	-1.68	148.51	148.51	146.01	4
1778197800	148.51	0.59	0.40	147.92	148.51	147.92	0
1778111400	147.92	2.22	1.52	145.7	147.92	145.7	2
1778025000	145.7	1.96	1.36	143.74	145.7	143.7	2
1777938600	143.74	-3.01	-2.05	146.75	147.58	143.74	23
1777852200	146.75	0	0.00	146.75	146.75	146.75	0
1777765800	146.75	0	0.00	146.75	146.75	146.75	0
1777679400	146.75	-0.56	-0.38	147.31	149.22	146.75	8
1777593000	147.31	-0.36	-0.24	147.67	147.67	147.31	0
1777506600	147.67	-2.67	-1.78	150.34	150.34	147.67	1
1777420200	150.34	3.01	2.04	147.33	150.34	147.33	24
1777333800	147.33	-3	-2.00	150.33	150.33	147.33	1
1777247400	150.33	0	0.00	150.33	150.33	150.33	0
1777161000	150.33	0	0.00	150.33	150.33	150.33	0
1777074600	150.33	4.68	3.21	145.65	150.58	144.63	14
1776988200	145.65	2.5	1.75	143.15	145.65	143.15	28
1776901800	143.15	0.36	0.25	142.79	143.15	142.52	24
1776815400	142.79	-3.44	-2.35	146.23	146.23	142.79	1
1776729000	146.23	4.57	3.23	141.66	146.91	141.66	2
1776642600	141.66	0	0.00	141.66	141.66	141.66	0
1776556200	141.66	0	0.00	141.66	141.66	141.66	0
1776469800	141.66	-1.32	-0.92	142.98	142.98	141.66	0
1776383400	142.98	-0.35	-0.24	143.33	143.33	142.98	0
1776297000	143.33	-1.27	-0.88	144.6	144.6	143.33	5
1776210600	144.6	1.32	0.92	143.28	144.6	143.28	6
1776124200	143.28	-3.75	-2.55	147.03	147.42	143.28	7
1776037800	147.03	0	0.00	147.03	147.03	147.03	0
1775951400	147.03	0	0.00	147.03	147.03	147.03	0
1775865000	147.03	0.26	0.18	146.77	147.03	146.77	0
1775778600	146.77	3.63	2.54	143.14	146.77	143.14	1
1775692200	143.14	1.06	0.75	142.08	143.58	142.08	0
1775605800	142.08	-0.99	-0.69	143.07	143.07	142.08	1
1775519400	143.07	-0.23	-0.16	143.3	143.3	143.07	2
1775433000	143.3	0	0.00	143.3	143.3	143.3	0
1775346600	143.3	0	0.00	143.3	143.3	143.3	0
1775260200	143.3	0	0.00	143.3	143.3	143.3	0
1775173800	143.3	-0.68	-0.47	143.98	144.42	143	9
1775087400	143.98	0.77	0.54	143.21	144.8	143.21	0
1775001000	143.21	0.14	0.10	143.07	144.48	138.3	36
1774914600	143.07	0	0.00	143.07	143.07	143.07	0
1774828200	143.07	0	0.00	143.07	143.07	143.07	0
1774741800	143.07	0	0.00	143.07	143.07	143.07	0
1774655400	143.07	-0.45	-0.31	143.52	144	142.04	5
1774569000	143.52	0	0.00	143.52	143.52	143.52	0
1774482600	143.52	0.06	0.04	143.46	143.95	143.17	1
1774396200	143.46	-3.07	-2.10	146.53	146.53	143.46	1
1774309800	146.53	0.83	0.57	145.7	146.53	145.7	4
1774223400	145.7	0	0.00	145.7	145.7	145.7	0
1774137000	145.7	0	0.00	145.7	145.7	145.7	0
1774050600	145.7	0.5	0.34	145.2	145.7	145.2	6
1773964200	145.2	-8.15	-5.31	153.35	153.35	145.2	50
1773877800	153.35	0	0.00	153.35	153.35	153.35	0
1773791400	153.35	0.75	0.49	152.6	153.35	152.6	2
1773705000	152.6	0.95	0.63	151.65	152.6	151.65	0
1773618600	151.65	0	0.00	151.65	151.65	151.65	0
1773532200	151.65	0	0.00	151.65	151.65	151.65	0
1773445800	151.65	0.65	0.43	151	151.65	150.79	1
1773359400	151	-0.84	-0.55	151.84	153	151	2
1773273000	151.84	-3.8	-2.44	155.64	155.64	151.84	1
1773186600	155.64	5.28	3.51	150.36	155.64	150.36	0
1773100200	150.36	-3.78	-2.45	154.14	165.23	150.36	3
1773013800	154.14	0	0.00	154.14	154.14	154.14	0
1772927400	154.14	0	0.00	154.14	154.14	154.14	0
1772841000	154.14	-9.92	-6.05	164.06	164.06	153.82	1
1772754600	164.06	3.72	2.32	160.34	164.06	160.34	0