Star Atlas DAOPOLIS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00966

-0,00012

(

-1,23%

)

Liens officiels

Site Web

Annonce

Info

Rang 2221

solana

Catégories:

Offre

US$ 0,00967

Échange

KRAKEN

Demande

US$ 0,01041

Heure dernière transaction

13:54:43

Volume (24h)

$ 84

Dernière taille de transaction

745,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00966

Capitalisation boursière diluée

US$ 3 477 600

Date de Genèse

Plage de jours 0,00964-0,01168

Plage de 52 semaines 0,00978-0,1811

Approvisionnement en circulation 360 000 000 / 360 000 000

100%

#	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
HitBTC	0.36975	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	POLIS/USDT	/crypto/Star-Atlas-DAO-POLIS	1	/crypto/Star-Atlas-DAO-POLIS	-
Gate	0	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 0,00000000	POLIS/USDT	/crypto/Star-Atlas-DAO-POLIS	2	/crypto/Star-Atlas-DAO-POLIS	-
Kraken	0.008565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	POLIS/EUR	/crypto/Star-Atlas-DAO-POLIS	3	/crypto/Star-Atlas-DAO-POLIS	15 heures il y a
Kraken	0.0097	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	POLIS/USD	/crypto/Star-Atlas-DAO-POLIS	4	/crypto/Star-Atlas-DAO-POLIS	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01374	-0.00408	-29.6943231441	0.00978	0.01374	104904.496268	CX
4	0.01801	-0.00835	-46.3631315936	0.00978	0.01988	56143.3280522	CX
12	0.01346	-0.0038	-28.2317979198	0.00978	0.02481	61052.1736215	CX
26	0.0399	-0.03024	-75.7894736842	0.00978	0.0653	60889.1309725	CX
52	0.0564	-0.04674	-82.8723404255	0.00978	0.1811	80465.8190348	CX
156	0.00676797	0.00289203	42.7311291273	0.0032968	0.94	72130.4038454	CX
260	0.17847742	-0.16881742	-94.5875506269	0.0032968	1.40251792	43583.7352991	CX

Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals... Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals. Blockchain technology using the Solana protocol established a largely serverless and secured gameplay experience. Non-fungible tokens obtained and traded within Star Atlas creates an economy that replicates the tangibility of real world assets and ownership. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00978	-0.00035	-3.46	0.01013	0.01015	0.00978	33735
1780444200	0.01013	-3.0E-5	-0.30	0.01016	0.01035	0.00988	80912
1780357800	0.01016	0.0002	2.01	0.00996	0.01114	0.00989	180065
1780271400	0.00996	-0.00024	-2.35	0.0102	0.01021	0.00996	85390
1780185000	0.0102	-0.00078	-7.10	0.01098	0.01098	0.0102	101548
1780098600	0.01098	-0.00135	-10.95	0.01233	0.01233	0.01065	78058
1780012200	0.01233	-0.00141	-10.26	0.01374	0.01374	0.01055	174620
1779925800	0.01374	0.00046	3.46	0.01328	0.0138	0.01285	13528
1779839400	0.01328	0.00039	3.03	0.01289	0.01377	0.0128	25742
1779753000	0.01289	0	0.00	0.01289	0.01355	0.01289	4083
1779666600	0.01289	6.0E-5	0.47	0.01283	0.01408	0.01274	30188
1779580200	0.01283	-0.0003	-2.28	0.01313	0.014	0.01197	23180
1779493800	0.01313	-4.0E-5	-0.30	0.01354	0.01465	0.013	18352
1779407400	0.01317	0	0.00	0.01317	0.01463	0.01317	3552
1779321000	0.01317	0.00011	0.84	0.01306	0.01365	0.01211	7149
1779234600	0.01306	0	0.00	0.01306	0.01306	0.01306	0
1779148200	0.01306	-0.00029	-2.17	0.01428	0.01428	0.01222	32830
1779061800	0.01335	0	0.00	0.01335	0.01428	0.01314	3847
1778975400	0.01335	-0.00127	-8.69	0.01462	0.01462	0.013	94255
1778889000	0.01462	0.00023	1.60	0.01439	0.01462	0.0143	20651
1778802600	0.01439	-0.00097	-6.32	0.01536	0.01697	0.01327	116326
1778716200	0.01536	-0.00132	-7.91	0.01668	0.01746	0.01536	19851
1778629800	0.01668	-0.0008	-4.58	0.01748	0.01749	0.01668	6605
1778543400	0.01748	0.00063	3.74	0.01685	0.01749	0.01685	8337
1778457000	0.01685	0.00016	0.96	0.01669	0.0176	0.01669	35923
1778370600	0.01669	-0.0017	-9.24	0.01839	0.01843	0.0158	87706
1778284200	0.01839	0.00103	5.93	0.01749	0.01839	0.01654	107570
1778197800	0.01736	-0.00065	-3.61	0.01801	0.01988	0.01661	177993
1778111400	0.01801	-0.00178	-8.99	0.0222	0.02481	0.01599	251015
1778025000	0.01979	0.00597	43.20	0.01382	0.02013	0.01371	58873
1777938600	0.01382	4.0E-5	0.29	0.01378	0.01436	0.01378	9255
1777852200	0.01378	0.00021	1.55	0.01357	0.01394	0.01353	21107
1777765800	0.01357	-8.0E-5	-0.59	0.01365	0.01405	0.01357	11561
1777679400	0.01365	-8.0E-5	-0.58	0.01373	0.01419	0.01365	40199
1777593000	0.01373	-0.00035	-2.49	0.01406	0.01406	0.01373	3062
1777506600	0.01408	-0.00029	-2.02	0.01416	0.01479	0.01401	96615
1777420200	0.01437	-0.00172	-10.69	0.01609	0.01609	0.01437	55364
1777333800	0.01609	0.00086	5.65	0.01523	0.01609	0.01463	159633
1777247400	0.01523	0.00084	5.84	0.01439	0.01548	0.01439	62184
1777161000	0.01439	0.00038	2.71	0.01401	0.01453	0.01396	42910
1777074600	0.01401	-0.00023	-1.62	0.01419	0.01462	0.01318	114369
1776988200	0.01424	-0.0016	-10.10	0.01584	0.01593	0.01424	78047
1776901800	0.01584	-0.00017	-1.06	0.01601	0.01954	0.01571	458541
1776815400	0.01601	0.0002	1.27	0.01581	0.01775	0.01545	34257
1776729000	0.01581	-0.0001	-0.63	0.01591	0.01647	0.01562	15862
1776642600	0.01591	-0.00037	-2.27	0.01628	0.01628	0.01525	45399
1776556200	0.01628	0.00035	2.20	0.01593	0.01675	0.01593	25481
1776469800	0.01593	-0.0003	-1.85	0.01623	0.0163	0.01495	21845
1776383400	0.01623	0.00114	7.55	0.01509	0.01629	0.01482	23633
1776297000	0.01509	0.00014	0.94	0.01495	0.0163	0.01495	149819
1776210600	0.01495	0.00159	11.90	0.01336	0.01548	0.01334	90914
1776124200	0.01336	-0.00065	-4.64	0.01401	0.01447	0.01308	99548
1776037800	0.01401	-0.001	-6.66	0.01501	0.01501	0.01343	30737
1775951400	0.01501	-0.00043	-2.78	0.01544	0.01544	0.01384	38008
1775865000	0.01544	0.00235	17.95	0.01411	0.01549	0.01373	39568
1775778600	0.01309	-0.00049	-3.61	0.01358	0.01358	0.01286	12393
1775692200	0.01358	0.00146	12.05	0.01212	0.0138	0.01207	24777
1775605800	0.01212	0.00043	3.68	0.01169	0.01212	0.01168	190267
1775519400	0.01169	0.0002	1.74	0.01149	0.01204	0.01149	16727
1775433000	0.01149	-0.00021	-1.79	0.0117	0.01182	0.01149	18877
1775346600	0.0117	0.00036	3.17	0.01134	0.01226	0.01133	18325
1775260200	0.01134	-0.0007	-5.81	0.01204	0.01204	0.01134	30362
1775173800	0.01204	-0.00032	-2.59	0.01236	0.01236	0.01199	24279
1775087400	0.01236	-0.00033	-2.60	0.01269	0.01333	0.01227	74161
1775001000	0.01269	0.00033	2.67	0.01236	0.01269	0.01228	48847
1774914600	0.01236	-4.0E-5	-0.32	0.0124	0.01253	0.0123	6880
1774828200	0.0124	-5.0E-5	-0.40	0.01245	0.01253	0.01217	4350
1774741800	0.01245	-0.00034	-2.66	0.01279	0.01304	0.01245	9897
1774655400	0.01279	-2.0E-5	-0.16	0.01281	0.01281	0.01245	5866
1774569000	0.01281	-0.00022	-1.69	0.01303	0.01304	0.01264	128208
1774482600	0.01303	0.00016	1.24	0.01287	0.01335	0.01287	33756
1774396200	0.01287	-0.00013	-1.00	0.013	0.01311	0.01281	89952
1774309800	0.013	0.00017	1.33	0.01283	0.01395	0.0128	36418
1774223400	0.01283	-0.00033	-2.51	0.01316	0.01316	0.01283	103129
1774137000	0.01316	-0.0004	-2.95	0.01356	0.01356	0.01298	9361
1774050600	0.01356	-0.00024	-1.74	0.0138	0.0138	0.0133	14436
1773964200	0.0138	-0.00037	-2.61	0.01417	0.01431	0.01306	56496
1773877800	0.01417	-0.00156	-9.92	0.01573	0.01576	0.01239	113715
1773791400	0.01573	1.0E-5	0.06	0.01572	0.01622	0.01553	59043
1773705000	0.01572	0.00092	6.22	0.0148	0.01576	0.0148	43744
1773618600	0.0148	5.0E-5	0.34	0.01475	0.01784	0.01458	118458
1773532200	0.01475	-0.00141	-8.73	0.01531	0.01626	0.01435	51806
1773445800	0.01616	0.00269	19.97	0.01347	0.01648	0.01311	51683
1773359400	0.01347	1.0E-5	0.07	0.01346	0.01367	0.01318	82323
1773273000	0.01346	-0.00036	-2.60	0.01382	0.01395	0.01328	43675
1773186600	0.01382	-0.00035	-2.47	0.01417	0.01438	0.01352	42908
1773100200	0.01417	0.00117	9.00	0.013	0.0144	0.013	32529
1773013800	0.013	-0.00053	-3.92	0.01353	0.01389	0.013	28369
1772927400	0.01353	-0.0002	-1.46	0.01373	0.0143	0.0134	43925
1772841000	0.01373	-0.00056	-3.92	0.01429	0.01467	0.01373	11095
1772754600	0.01429	-0.00032	-2.19	0.01461	0.01461	0.01404	17585
1772668200	0.01461	0.00087	6.33	0.01374	0.01479	0.0128	114064