Nasdaq xStockQQQX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 725,70

4,59

(

0,64%

)

Liens officiels

Site Web

Info

Rang 764

arbitrum-one

Catégories:

Offre

US$ 722,08

Échange

KRAKEN

Demande

US$ 722,59

Heure dernière transaction

11:29:16

Volume (24h)

$ 636

Dernière taille de transaction

0,617244

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 725,70

Capitalisation boursière diluée

US$ 184 664 848

Date de Genèse

Plage de jours 721,11-725,70

Plage de 52 semaines 555,30-754,20

Approvisionnement en circulation 254 464 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	22.95	724.505	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 16 627,00	QQQX/USDT	/crypto/Nasdaq-xStock-QQQX	1	/crypto/Nasdaq-xStock-QQQX	97.007354806	9 heures il y a
Gate	0.708	723.565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 512,00	QQQX/USDT	/crypto/Nasdaq-xStock-QQQX	2	/crypto/Nasdaq-xStock-QQQX	2.99264519401	9 heures il y a
Kraken	0	721.683385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 0,00000000	QQQX/USD	/crypto/Nasdaq-xStock-QQQX	3	/crypto/Nasdaq-xStock-QQQX	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	706.27	19.43	2.751072536	706.19	739.67	136.765501	CX
4	706.76	18.94	2.67983473881	685.02	746.15	264.23677096	CX
12	614.27	111.43	18.1402314943	601.37	754.2	150.70117251	CX
26	614.35	111.35	18.1248473997	555.3	754.2	96.31454664	CX
52	621.36	104.34	16.7921977598	555.3	754.2	81.18809321	CX
156	621.36	104.34	16.7921977598	555.3	754.2	81.18809321	CX
260	621.36	104.34	16.7921977598	555.3	754.2	81.18809321	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783209000	721.11	0.9	0.12	720.21	721.59	720.21	10
1783122600	720.21	6.5	0.91	713.71	721.77	712.89	53
1783036200	713.71	-11.33	-1.56	725.04	730.62	707.89	334
1782949800	725.04	-10.72	-1.46	735.76	736.23	724.27	64
1782863400	735.76	11.87	1.64	723.89	739.67	722.27	437
1782777000	723.89	11.51	1.62	712.38	724.04	707.52	47
1782690600	712.38	6.11	0.87	706.27	712.38	706.19	9
1782604200	706.27	0.47	0.07	706.52	709.74	706.27	178
1782517800	705.8	-12.15	-1.69	715.61	716.29	703.62	240
1782431400	717.95	-6.93	-0.96	724.88	741.73	706.67	806
1782345000	724.88	10.79	1.51	714.09	724.88	705.1	79
1782258600	714.09	-21.51	-2.92	735.6	735.6	713	704
1782172200	735.6	3.4	0.46	732.2	744.88	732.2	606
1782085800	732.2	-7.84	-1.06	740.04	741.37	728.21	454
1781999400	740.04	0.21	0.03	739.83	746.05	738.86	3
1781913000	739.83	-0.41	-0.06	740.37	740.59	735.03	17
1781826600	740.24	12.02	1.65	729.41	741.44	729.41	283
1781740200	728.22	-2.59	-0.35	730.52	744.39	720.86	924
1781653800	730.81	-6.61	-0.90	737.42	746.15	730	737
1781567400	737.42	7.54	1.03	729.88	737.72	729.88	41
1781481000	729.88	7.24	1.00	722.64	734	721.58	98
1781394600	722.64	-0.49	-0.07	723.13	724.23	720.25	25
1781308200	723.13	4.65	0.65	718.48	723.78	712.3	134
1781221800	718.48	29.08	4.22	689.47	718.48	689.47	91
1781135400	689.4	-17.03	-2.41	706.99	707.38	689.4	448
1781049000	706.43	-9.35	-1.31	715.78	724.08	685.02	82
1780962600	715.78	11.01	1.56	704.77	726.79	704.77	463
1780876200	704.77	-1.99	-0.28	706.76	708.31	702.98	19
1780789800	706.76	5.36	0.76	703.57	710.11	690.19	262
1780703400	701.4	-34.66	-4.71	736.06	736.06	700.87	175
1780617000	736.06	-2.55	-0.35	738.61	743.44	733.44	71
1780530600	738.61	-4.35	-0.59	742.96	754.1	738.61	81
1780444200	742.96	1.01	0.14	741.95	754.2	736.93	42
1780357800	741.95	-1.26	-0.17	743.21	746.69	737.93	55
1780271400	743.21	1.92	0.26	741.29	744.8	737.44	38
1780185000	741.29	3.97	0.54	737.32	743.6	737.32	37
1780098600	737.32	1.66	0.23	735.66	741.56	734.63	110
1780012200	735.66	7.7	1.06	727.96	737.12	723.05	321
1779925800	727.96	-1.67	-0.23	729.63	735.64	725.42	585
1779839400	729.63	4.61	0.64	725.02	731.03	722.42	479
1779753000	725.02	-0.04	-0.01	725.06	729.81	720.71	352
1779666600	725.06	-0.34	-0.05	725.4	730.02	722.63	22
1779580200	725.4	8.71	1.22	716.69	726.42	712.39	230
1779493800	716.69	8.14	1.15	713.25	721.25	713.25	194
1779407400	708.55	0	0.00	708.55	713.52	708.55	3
1779321000	708.55	1.82	0.26	706.73	712.28	701.8	20
1779234600	706.73	1.21	0.17	706.73	706.73	706.73	0
1779148200	705.52	-0.63	-0.09	714.57	714.57	700	24
1779061800	706.15	0	0.00	706.15	714.57	705.01	2
1778975400	706.15	-2.89	-0.41	709.04	709.04	703.84	23
1778889000	709.04	-11.68	-1.62	720.72	720.72	706.78	80
1778802600	720.72	9.44	1.33	711.28	722.04	711.28	106
1778716200	711.28	3.02	0.43	708.26	713.09	706.38	40
1778629800	708.26	-5.62	-0.79	713.88	713.88	697.5	37
1778543400	713.88	2.71	0.38	710.99	714.59	709.37	65
1778457000	711.17	-4.18	-0.58	715.35	724.23	710.51	30
1778370600	715.35	3.94	0.55	711.41	716.62	706.15	14
1778284200	711.41	17.31	2.49	695.97	711.83	694.1	69
1778197800	694.1	-0.62	-0.09	694.72	700.89	691.78	43
1778111400	694.72	6.8	0.99	687.92	696.71	686.08	24
1778025000	687.92	15.71	2.34	672.21	687.92	672.21	51
1777938600	672.21	-2.37	-0.35	674.58	700	670	238
1777852200	674.58	3.17	0.47	671.41	678.93	670	17
1777765800	671.41	-3.66	-0.54	675.07	677.46	668.21	98
1777679400	675.07	6.54	0.98	668.53	675.64	666.99	28
1777593000	668.53	10.04	1.52	658.49	668.74	658.49	69
1777506600	658.49	-0.07	-0.01	659.44	661.58	657.06	21
1777420200	658.56	-6.85	-1.03	665.41	665.41	654.45	217
1777333800	665.41	-1.16	-0.17	666.57	666.82	661.66	35
1777247400	666.57	5.82	0.88	660.75	670.91	660.75	21
1777161000	660.75	-2.45	-0.37	663.2	663.2	659.37	37
1777074600	663.2	11.37	1.74	651.83	664.23	651.83	44
1776988200	651.83	-3.19	-0.49	655.02	656.62	648	31
1776901800	655.02	7.97	1.23	647.51	655.93	647.51	8
1776815400	647.05	-0.76	-0.12	647.81	650.62	643.54	35
1776729000	647.81	3.41	0.53	644.4	685	642.68	41
1776642600	644.4	-6.78	-1.04	651.18	651.18	641.34	15
1776556200	651.18	1.81	0.28	649.37	651.18	642.65	18
1776469800	649.37	8.63	1.35	640.74	649.91	639.3	23
1776383400	640.74	4.25	0.67	636.49	641.71	635.76	22
1776297000	636.49	7.95	1.26	628.54	637.22	627.97	52
1776210600	628.54	10.02	1.62	618.52	628.69	618.01	49
1776124200	618.52	17.09	2.84	601.43	619.9	601.43	195
1776037800	601.43	-12.84	-2.09	614.27	614.27	601.37	234
1775951400	614.27	3.41	0.56	610.86	614.9	610	30
1775865000	610.86	2.62	0.43	608.24	613.36	608.24	151
1775778600	608.24	2.02	0.33	606.22	610.85	602.59	6
1775692200	606.22	0.76	0.13	605.48	610.85	603.98	235
1775605800	605.46	17.65	3.00	587.81	605.46	579.88	58
1775519400	587.81	6.91	1.19	580.9	590.18	580.9	28
1775433000	580.9	0.48	0.08	580.42	582.21	579.91	3
1775346600	580.42	-0.09	-0.02	580.51	582.98	580.38	0