Nasdaq xStockQQQX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 731,96

-4,10

(

-0,56%

)

Liens officiels

Site Web

Info

Rang 897

arbitrum-one

Catégories:

Offre

US$ 734,16

Échange

KRAKEN

Demande

US$ 734,59

Heure dernière transaction

01:13:16

Volume (24h)

$ 13 924

Dernière taille de transaction

6,73

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 731,96

Capitalisation boursière diluée

US$ 180 140 458

Date de Genèse

Plage de jours 731,96-736,06

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 246 107 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	6569.53836	742.47	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 4 877 685,00	QQQX/USDT	/crypto/Nasdaq-xStock-QQQX	1	/crypto/Nasdaq-xStock-QQQX	99.0353081459	22 heures il y a
Kraken	41.959138	740.96666	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 31 090,00	QQQX/USD	/crypto/Nasdaq-xStock-QQQX	2	/crypto/Nasdaq-xStock-QQQX	0.632530922822	22 heures il y a
Gate	22.034	742.615	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 16 362,00	QQQX/USDT	/crypto/Nasdaq-xStock-QQQX	3	/crypto/Nasdaq-xStock-QQQX	0.332160931272	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	736.06	-2.55	-0.35	738.61	743.44	733.44	71
1780530600	738.61	-4.35	-0.59	742.96	754.1	738.61	81
1780444200	742.96	1.01	0.14	741.95	754.2	736.93	42
1780357800	741.95	-1.26	-0.17	743.21	746.69	737.93	55
1780271400	743.21	1.92	0.26	741.29	744.8	737.44	38
1780185000	741.29	3.97	0.54	737.32	743.6	737.32	37
1780098600	737.32	1.66	0.23	735.66	741.56	734.63	110
1780012200	735.66	7.7	1.06	727.96	737.12	723.05	321
1779925800	727.96	-1.67	-0.23	729.63	735.64	725.42	585
1779839400	729.63	4.61	0.64	725.02	731.03	722.42	479
1779753000	725.02	-0.04	-0.01	725.06	729.81	720.71	352
1779666600	725.06	-0.34	-0.05	725.4	730.02	722.63	22
1779580200	725.4	8.71	1.22	716.69	726.42	712.39	230
1779493800	716.69	8.14	1.15	713.25	721.25	713.25	194
1779407400	708.55	0	0.00	708.55	713.52	708.55	3
1779321000	708.55	1.82	0.26	706.73	712.28	701.8	20
1779234600	706.73	1.21	0.17	706.73	706.73	706.73	0
1779148200	705.52	-0.63	-0.09	714.57	714.57	700	24
1779061800	706.15	0	0.00	706.15	714.57	705.01	2
1778975400	706.15	-2.89	-0.41	709.04	709.04	703.84	23
1778889000	709.04	-11.68	-1.62	720.72	720.72	706.78	80
1778802600	720.72	9.44	1.33	711.28	722.04	711.28	106
1778716200	711.28	3.02	0.43	708.26	713.09	706.38	40
1778629800	708.26	-5.62	-0.79	713.88	713.88	697.5	37
1778543400	713.88	2.71	0.38	710.99	714.59	709.37	65
1778457000	711.17	-4.18	-0.58	715.35	724.23	710.51	30
1778370600	715.35	3.94	0.55	711.41	716.62	706.15	14
1778284200	711.41	17.31	2.49	695.97	711.83	694.1	69
1778197800	694.1	-0.62	-0.09	694.72	700.89	691.78	43
1778111400	694.72	6.8	0.99	687.92	696.71	686.08	24
1778025000	687.92	15.71	2.34	672.21	687.92	672.21	51
1777938600	672.21	-2.37	-0.35	674.58	700	670	238
1777852200	674.58	3.17	0.47	671.41	678.93	670	17
1777765800	671.41	-3.66	-0.54	675.07	677.46	668.21	98
1777679400	675.07	6.54	0.98	668.53	675.64	666.99	28
1777593000	668.53	10.04	1.52	658.49	668.74	658.49	69
1777506600	658.49	-0.07	-0.01	659.44	661.58	657.06	21
1777420200	658.56	-6.85	-1.03	665.41	665.41	654.45	217
1777333800	665.41	-1.16	-0.17	666.57	666.82	661.66	35
1777247400	666.57	5.82	0.88	660.75	670.91	660.75	21
1777161000	660.75	-2.45	-0.37	663.2	663.2	659.37	37
1777074600	663.2	11.37	1.74	651.83	664.23	651.83	44
1776988200	651.83	-3.19	-0.49	655.02	656.62	648	31
1776901800	655.02	7.97	1.23	647.51	655.93	647.51	8
1776815400	647.05	-0.76	-0.12	647.81	650.62	643.54	35
1776729000	647.81	3.41	0.53	644.4	685	642.68	41
1776642600	644.4	-6.78	-1.04	651.18	651.18	641.34	15
1776556200	651.18	1.81	0.28	649.37	651.18	642.65	18
1776469800	649.37	8.63	1.35	640.74	649.91	639.3	23
1776383400	640.74	4.25	0.67	636.49	641.71	635.76	22
1776297000	636.49	7.95	1.26	628.54	637.22	627.97	52
1776210600	628.54	10.02	1.62	618.52	628.69	618.01	49
1776124200	618.52	17.09	2.84	601.43	619.9	601.43	195
1776037800	601.43	-12.84	-2.09	614.27	614.27	601.37	234
1775951400	614.27	3.41	0.56	610.86	614.9	610	30
1775865000	610.86	2.62	0.43	608.24	613.36	608.24	151
1775778600	608.24	2.02	0.33	606.22	610.85	602.59	6
1775692200	606.22	0.76	0.13	605.48	610.85	603.98	235
1775605800	605.46	17.65	3.00	587.81	605.46	579.88	58
1775519400	587.81	6.91	1.19	580.9	590.18	580.9	28
1775433000	580.9	0.48	0.08	580.42	582.21	579.91	3
1775346600	580.42	-0.09	-0.02	580.51	582.98	580.38	0
1775260200	580.51	-5.11	-0.87	585.62	585.62	580.51	12
1775173800	585.62	1.36	0.23	584.26	596.23	574.27	35
1775087400	584.26	5.4	0.93	579.93	587.92	579.24	20
1775001000	578.86	20.11	3.60	558.75	579.2	558.75	23
1774914600	558.75	-2.85	-0.51	561.6	571.63	555.3	87
1774828200	561.6	-0.11	-0.02	561.71	561.71	560.94	82
1774741800	561.71	0.32	0.06	561.39	563.01	560	3
1774655400	561.39	-15.65	-2.71	577.04	579	560.7	89
1774569000	577.04	-10.91	-1.86	587.95	587.95	574.13	13
1774482600	587.95	3.52	0.60	589	591.4	587	65
1774396200	584.43	-4.49	-0.76	588.92	589.08	582.82	8
1774309800	588.92	4.58	0.78	584.34	595.05	575	30
1774223400	584.34	0	0.00	584.34	590.4	584.34	1
1774137000	584.34	2.18	0.37	582.16	590.4	582.16	0
1774050600	582.16	-13.33	-2.24	595.49	595.49	582.16	2
1773964200	595.49	1.48	0.25	594.01	595.75	587.89	31
1773877800	594.01	-11.1	-1.83	605.11	609.45	593.18	48
1773791400	605.11	6.44	1.08	598.67	618.19	597.02	22
1773705000	598.67	9.09	1.54	589.58	602.21	589.58	16
1773618600	589.58	-0.72	-0.12	590.3	603.87	589.58	0
1773532200	590.3	-1.7	-0.29	592	602.29	589.84	0
1773445800	592	-5.2	-0.87	597.2	603.19	592	15
1773359400	597.2	-8.45	-1.40	605.65	615.94	596.89	14
1773273000	605.65	-0.62	-0.10	606.27	612.12	605.65	14
1773186600	606.27	0.09	0.01	606.18	612.28	605.42	68
1773100200	606.18	15.31	2.59	590.87	607.58	585.68	28
1773013800	590.87	-5.83	-0.98	596.7	606.12	590.87	1
1772927400	596.7	-4.32	-0.72	601.02	607.52	593.98	35
1772841000	601.02	-7.62	-1.25	608.64	611.11	599	70
1772754600	608.64	-6.18	-1.01	614.82	614.82	603.07	6