Quai NetworkQUAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01052

-0,00048

(

-4,36%

)

Liens officiels

Site Web

Code source

Info

Rang 1334

Catégories:

Offre

US$ 0,0105

Échange

KRAKEN

Demande

US$ 0,01053

Heure dernière transaction

22:51:12

Volume (24h)

$ 719

Dernière taille de transaction

230,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01052

Capitalisation boursière diluée

US$ 10 817 076

Date de Genèse

Plage de jours 0,01029-0,01131

Plage de 52 semaines 0,011-0,0334

Approvisionnement en circulation 1 028 239 145 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	267400.98	0.011355	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3 036,00	QUAI/USDT	/crypto/Quai-Network-QUAI	1	/crypto/Quai-Network-QUAI	92.3563293307	18 heures il y a
Kraken	22130.86036	0.01128	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 249,00	QUAI/USD	/crypto/Quai-Network-QUAI	2	/crypto/Quai-Network-QUAI	7.64367066934	18 heures il y a
Kraken	0	0.009925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	QUAI/EUR	/crypto/Quai-Network-QUAI	3	/crypto/Quai-Network-QUAI	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01207	-0.00155	-12.8417564209	0.011	0.01526	158930.800163	CX
4	0.02304	-0.01252	-54.3402777778	0.011	0.02642	219891.928437	CX
12	0.03022	-0.0197	-65.1886168101	0.011	0.0334	190512.372879	CX
26	0.03022	-0.0197	-65.1886168101	0.011	0.0334	190512.372879	CX
52	0.03022	-0.0197	-65.1886168101	0.011	0.0334	190512.372879	CX
156	0.03022	-0.0197	-65.1886168101	0.011	0.0334	190512.372879	CX
260	0.03022	-0.0197	-65.1886168101	0.011	0.0334	190512.372879	CX

Quai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually gro... Quai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.011	-0.00085	-7.17	0.01185	0.01212	0.011	128333
1782172200	0.01185	-0.00056	-4.51	0.01241	0.01241	0.01163	195135
1782085800	0.01241	0.00081	6.98	0.0116	0.01241	0.01126	89285
1781999400	0.0116	-0.00106	-8.37	0.01266	0.01273	0.0116	231301
1781913000	0.01266	-0.00071	-5.31	0.01337	0.01505	0.0123	196054
1781826600	0.01337	0.00113	9.23	0.01224	0.01526	0.01101	215327
1781740200	0.01224	0.00017	1.41	0.01207	0.01256	0.01174	57076
1781653800	0.01207	-0.00098	-7.51	0.01305	0.01324	0.01107	666615
1781567400	0.01305	-0.00041	-3.05	0.01346	0.01372	0.01265	130148
1781481000	0.01346	-0.00027	-1.97	0.01373	0.01419	0.0132	133901
1781394600	0.01373	-0.00126	-8.41	0.01499	0.01499	0.01357	238829
1781308200	0.01499	-0.00052	-3.35	0.01551	0.01551	0.01417	138321
1781221800	0.01551	2.0E-5	0.13	0.01549	0.01565	0.01463	174932
1781135400	0.01549	-0.00161	-9.42	0.0171	0.01734	0.01547	1003044
1781049000	0.0171	-0.00087	-4.84	0.01797	0.01797	0.01665	162696
1780962600	0.01797	0.00016	0.90	0.01781	0.01983	0.01629	436286
1780876200	0.01781	-5.0E-5	-0.28	0.01793	0.02199	0.01752	245299
1780789800	0.01786	-0.00175	-8.92	0.01961	0.01969	0.01771	212331
1780703400	0.01961	-0.00035	-1.75	0.01996	0.02032	0.01908	89014
1780617000	0.01996	-0.00105	-5.00	0.02101	0.02217	0.01911	210855
1780530600	0.02101	-0.00061	-2.82	0.02153	0.02158	0.02019	151054
1780444200	0.02162	-0.00029	-1.32	0.02191	0.02283	0.02077	84179
1780357800	0.02191	-0.0004	-1.79	0.02231	0.02642	0.02168	198838
1780271400	0.02231	0.00098	4.59	0.02133	0.02265	0.0205	97811
1780185000	0.02133	-0.00092	-4.13	0.02225	0.02237	0.02094	69482
1780098600	0.02225	0.00117	5.55	0.0211	0.02248	0.02067	178814
1780012200	0.02108	-0.00057	-2.63	0.02165	0.02449	0.02071	277627
1779925800	0.02165	-0.00139	-6.03	0.02304	0.02463	0.02133	144375
1779839400	0.02304	0.00102	4.63	0.02202	0.02374	0.02181	133839
1779753000	0.02202	-0.00047	-2.09	0.02249	0.02392	0.02109	123035
1779666600	0.02249	0.00038	1.72	0.02219	0.02258	0.02151	355837
1779580200	0.02211	-0.0025	-10.16	0.02424	0.02471	0.02021	266218
1779493800	0.02461	-0.00127	-4.91	0.0251	0.02556	0.02446	117703
1779407400	0.02588	0	0.00	0.02588	0.02674	0.02496	7820
1779321000	0.02588	-0.00195	-7.01	0.02783	0.02783	0.02499	79660
1779234600	0.02783	0	0.00	0.02783	0.02783	0.02783	0
1779148200	0.02783	-0.00034	-1.21	0.02903	0.02903	0.02783	25611
1779061800	0.02817	0	0.00	0.02817	0.02968	0.02808	24061
1778975400	0.02817	-0.00046	-1.61	0.02863	0.02901	0.02753	128821
1778889000	0.02863	0.0005	1.78	0.02813	0.02966	0.02783	109831
1778802600	0.02813	0.0001	0.36	0.02803	0.02919	0.02718	152555
1778716200	0.02803	-0.00026	-0.92	0.02829	0.02979	0.0277	48196
1778629800	0.02829	-0.00018	-0.63	0.02847	0.03009	0.02751	230919
1778543400	0.02847	0.00078	2.82	0.0279	0.02896	0.02702	79270
1778457000	0.02769	-0.00022	-0.79	0.02927	0.03019	0.02742	216906
1778370600	0.02791	-0.00175	-5.90	0.02943	0.0334	0.02779	329469