Quai NetworkQUAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01988

-0,00113

(

-5,38%

)

Liens officiels

Site Web

Code source

Info

Rang 1052

Catégories:

Offre

US$ 0,01979

Échange

KRAKEN

Demande

US$ 0,01982

Heure dernière transaction

08:01:07

Volume (24h)

$ 2 901

Dernière taille de transaction

2 284,39

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01988

Capitalisation boursière diluée

US$ 20 204 418

Date de Genèse

Plage de jours 0,01988-0,02217

Plage de 52 semaines 0,02019-0,0334

Approvisionnement en circulation 1 016 318 820 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	393366.6	0.02014	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 7 922,00	QUAI/USDT	/crypto/Quai-Network-QUAI	1	/crypto/Quai-Network-QUAI	46.0076964585	4 heures il y a
Kraken	376170.68542	0.020345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7 653,00	QUAI/USD	/crypto/Quai-Network-QUAI	2	/crypto/Quai-Network-QUAI	43.9964824451	4 heures il y a
Kraken	85464.44316	0.01744	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1 490,00	QUAI/EUR	/crypto/Quai-Network-QUAI	3	/crypto/Quai-Network-QUAI	9.9958210964	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02165	-0.00177	-8.17551963048	0.02019	0.02642	151115.487727	CX
4	0.03022	-0.01034	-34.2157511582	0.02019	0.0334	148121.893311	CX
12	0.03022	-0.01034	-34.2157511582	0.02019	0.0334	148121.893311	CX
26	0.03022	-0.01034	-34.2157511582	0.02019	0.0334	148121.893311	CX
52	0.03022	-0.01034	-34.2157511582	0.02019	0.0334	148121.893311	CX
156	0.03022	-0.01034	-34.2157511582	0.02019	0.0334	148121.893311	CX
260	0.03022	-0.01034	-34.2157511582	0.02019	0.0334	148121.893311	CX

Quai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually gro... Quai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.02101	-0.00061	-2.82	0.02153	0.02158	0.02019	151054
1780444200	0.02162	-0.00029	-1.32	0.02191	0.02283	0.02077	84179
1780357800	0.02191	-0.0004	-1.79	0.02231	0.02642	0.02168	198838
1780271400	0.02231	0.00098	4.59	0.02133	0.02265	0.0205	97811
1780185000	0.02133	-0.00092	-4.13	0.02225	0.02237	0.02094	69482
1780098600	0.02225	0.00117	5.55	0.0211	0.02248	0.02067	178814
1780012200	0.02108	-0.00057	-2.63	0.02165	0.02449	0.02071	277627
1779925800	0.02165	-0.00139	-6.03	0.02304	0.02463	0.02133	144375
1779839400	0.02304	0.00102	4.63	0.02202	0.02374	0.02181	133839
1779753000	0.02202	-0.00047	-2.09	0.02249	0.02392	0.02109	123035
1779666600	0.02249	0.00038	1.72	0.02219	0.02258	0.02151	355837
1779580200	0.02211	-0.0025	-10.16	0.02424	0.02471	0.02021	266218
1779493800	0.02461	-0.00127	-4.91	0.0251	0.02556	0.02446	117703
1779407400	0.02588	0	0.00	0.02588	0.02674	0.02496	7820
1779321000	0.02588	-0.00195	-7.01	0.02783	0.02783	0.02499	79660
1779234600	0.02783	0	0.00	0.02783	0.02783	0.02783	0
1779148200	0.02783	-0.00034	-1.21	0.02903	0.02903	0.02783	25611
1779061800	0.02817	0	0.00	0.02817	0.02968	0.02808	24061
1778975400	0.02817	-0.00046	-1.61	0.02863	0.02901	0.02753	128821
1778889000	0.02863	0.0005	1.78	0.02813	0.02966	0.02783	109831
1778802600	0.02813	0.0001	0.36	0.02803	0.02919	0.02718	152555
1778716200	0.02803	-0.00026	-0.92	0.02829	0.02979	0.0277	48196
1778629800	0.02829	-0.00018	-0.63	0.02847	0.03009	0.02751	230919
1778543400	0.02847	0.00078	2.82	0.0279	0.02896	0.02702	79270
1778457000	0.02769	-0.00022	-0.79	0.02927	0.03019	0.02742	216906
1778370600	0.02791	-0.00175	-5.90	0.02943	0.0334	0.02779	329469