| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 4064366.4 | 0.01031 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 41 903,00 | REACT/USDT | /crypto/Reactive-Network-REACT | 1 | /crypto/Reactive-Network-REACT | 39.3332271135 | 6 heures il y a |
| Crypto.com | 4017138 | 0.01049 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 42 139,00 | REACT/USD | /crypto/Reactive-Network-REACT | 2 | /crypto/Reactive-Network-REACT | 38.8761705392 | 6 heures il y a |
| Gate | 2251658.42 | 0.010495 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 23 631,00 | REACT/USDT | /crypto/Reactive-Network-REACT | 3 | /crypto/Reactive-Network-REACT | 21.7906023472 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01303 | -0.00272 | -20.8749040675 | 0.01048 | 0.01303 | 244788.714286 | CX |
| 4 | 0.01531 | -0.005 | -32.6583932071 | 0.00613 | 0.0163 | 337543.925926 | CX |
| 12 | 0.01531 | -0.005 | -32.6583932071 | 0.00613 | 0.0163 | 337543.925926 | CX |
| 26 | 0.01531 | -0.005 | -32.6583932071 | 0.00613 | 0.0163 | 337543.925926 | CX |
| 52 | 0.01531 | -0.005 | -32.6583932071 | 0.00613 | 0.0163 | 337543.925926 | CX |
| 156 | 0.01531 | -0.005 | -32.6583932071 | 0.00613 | 0.0163 | 337543.925926 | CX |
| 260 | 0.01531 | -0.005 | -32.6583932071 | 0.00613 | 0.0163 | 337543.925926 | CX |
À propos de REACT
REACT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.01105 | -0.00087 | -7.30 | 0.01167 | 0.01206 | 0.01105 | 168080 |
| 1780444200 | 0.01192 | 0.00024 | 2.05 | 0.01168 | 0.01236 | 0.01072 | 411619 |
| 1780357800 | 0.01168 | 0.00041 | 3.64 | 0.01127 | 0.01183 | 0.01116 | 79535 |
| 1780271400 | 0.01127 | -0.00062 | -5.21 | 0.01189 | 0.01298 | 0.01101 | 161054 |
| 1780185000 | 0.01189 | 0.00049 | 4.30 | 0.0114 | 0.0129 | 0.01127 | 371731 |
| 1780098600 | 0.0114 | 7.0E-5 | 0.62 | 0.01128 | 0.01157 | 0.011 | 227458 |
| 1780012200 | 0.01133 | -0.00152 | -11.83 | 0.01303 | 0.01303 | 0.01048 | 294044 |
| 1779925800 | 0.01285 | 0.00185 | 16.82 | 0.011 | 0.01353 | 0.01027 | 1121181 |
| 1779839400 | 0.011 | -0.0013 | -10.57 | 0.0123 | 0.01243 | 0.00613 | 4333586 |
| 1779753000 | 0.0123 | -0.00026 | -2.07 | 0.01256 | 0.01256 | 0.01186 | 19212 |
| 1779666600 | 0.01256 | 0.0005 | 4.15 | 0.01206 | 0.01256 | 0.01206 | 161384 |
| 1779580200 | 0.01206 | 0.00042 | 3.61 | 0.01164 | 0.01206 | 0.01155 | 88225 |
| 1779493800 | 0.01164 | -0.00092 | -7.32 | 0.01256 | 0.01256 | 0.01164 | 88110 |
| 1779407400 | 0.01256 | -0.00047 | -3.61 | 0.01303 | 0.01303 | 0.01224 | 135189 |
| 1779321000 | 0.01303 | 0.0002 | 1.56 | 0.01283 | 0.01304 | 0.01273 | 71782 |
| 1779234600 | 0.01283 | 0 | 0.00 | 0.01283 | 0.01283 | 0.01283 | 0 |
| 1779148200 | 0.01283 | -0.00017 | -1.31 | 0.013 | 0.013 | 0.01258 | 66430 |
| 1779061800 | 0.013 | -6.0E-5 | -0.46 | 0.01306 | 0.01306 | 0.01225 | 132446 |
| 1778975400 | 0.01306 | -0.00149 | -10.24 | 0.01455 | 0.01455 | 0.01306 | 67194 |
| 1778889000 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1778802600 | 0.01455 | -0.00072 | -4.72 | 0.01527 | 0.01527 | 0.01437 | 18719 |
| 1778716200 | 0.01527 | 0.00018 | 1.19 | 0.01515 | 0.01528 | 0.01495 | 144836 |
| 1778629800 | 0.01509 | 0.0002 | 1.34 | 0.01489 | 0.01604 | 0.01489 | 465073 |
| 1778543400 | 0.01489 | -0.00041 | -2.68 | 0.0153 | 0.0153 | 0.01488 | 65439 |
| 1778457000 | 0.0153 | -7.0E-5 | -0.46 | 0.01537 | 0.01543 | 0.01505 | 15185 |
| 1778370600 | 0.01537 | 0.00069 | 4.70 | 0.01468 | 0.0163 | 0.01468 | 299087 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes






















































































































































































































































































































































































































