SongbirdSGB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001052

-0,00000700

(

-0,66%

)

Liens officiels

Site Web

Info

Rang 1095

Catégories:

Offre

US$ 0,001053

Échange

KRAKEN

Demande

US$ 0,001055

Heure dernière transaction

20:54:16

Volume (24h)

$ 5 603

Dernière taille de transaction

7 500,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001052

Capitalisation boursière diluée

US$ 20 335 732

Date de Genèse

Plage de jours 0,001025-0,001065

Plage de 52 semaines 0,000639-0,00684

Approvisionnement en circulation 19 330 543 973 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	70996.8511021	0.0010635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 75,00	SGB/USD	/crypto/Songbird-SGB	1	/crypto/Songbird-SGB	100	16 heures il y a
Kraken	0	0.0009155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	SGB/EUR	/crypto/Songbird-SGB	2	/crypto/Songbird-SGB	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001186	-0.000134	-11.2984822934	0.001051	0.00121	4034115.93194	CX
4	0.001275	-0.000223	-17.4901960784	0.001051	0.002043	5488625.54056	CX
12	0.001487	-0.000435	-29.2535305985	0.000639	0.002043	9779611.77881	CX
26	0.00264	-0.001588	-60.1515151515	0.000639	0.0041	7957324.40996	CX
52	0.00579	-0.004738	-81.8307426598	0.000639	0.00684	6022831.47286	CX
156	0	0	0	0	0.01925	10493319.3422	CX
260	0	0	0	0	0.01925	10493319.3422	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.001059	-4.4E-5	-3.99	0.001103	0.001126	0.001051	2456325
1780530600	0.001103	8.0E-6	0.73	0.001095	0.001153	0.001095	2756876
1780444200	0.001095	-3.4E-5	-3.01	0.001129	0.001181	0.001095	3187171
1780357800	0.001129	5.0E-6	0.44	0.001125	0.001185	0.001096	2299798
1780271400	0.001124	0	0.00	0.001124	0.001142	0.001115	846553
1780185000	0.001124	8.0E-6	0.72	0.001122	0.001198	0.001105	3933692
1780098600	0.001116	-9.4E-5	-7.77	0.001186	0.00121	0.00111	12758393
1780012200	0.00121	-0.000293	-19.49	0.001503	0.001527	0.001171	20411586
1779925800	0.001503	-4.2E-5	-2.72	0.001553	0.001553	0.001489	566359
1779839400	0.001545	-6.4E-5	-3.98	0.00161	0.001616	0.001534	708547
1779753000	0.001609	8.8E-5	5.79	0.001521	0.001609	0.001506	2214770
1779666600	0.001521	5.9E-5	4.04	0.001472	0.001522	0.001461	1110300
1779580200	0.001462	-9.8E-5	-6.28	0.00156	0.001563	0.001393	2336041
1779493800	0.00156	-1.6E-5	-1.02	0.001568	0.001593	0.001496	2369669
1779407400	0.001576	0	0.00	0.001576	0.001576	0.001564	136560
1779321000	0.001576	-3.7E-5	-2.29	0.001613	0.001614	0.001553	1002921
1779234600	0.001613	0	0.00	0.001613	0.001613	0.001613	0
1779148200	0.001613	-4.4E-5	-2.66	0.001687	0.001687	0.001581	1087351
1779061800	0.001657	0	0.00	0.001657	0.001707	0.001653	1171697
1778975400	0.001657	-6.8E-5	-3.94	0.001726	0.001762	0.001636	2988406
1778889000	0.001725	-0.000117	-6.35	0.001841	0.001841	0.001725	4583057
1778802600	0.001842	0.00013	7.59	0.001712	0.001882	0.001668	1958194
1778716200	0.001712	6.0E-6	0.35	0.001724	0.001736	0.001676	1098809
1778629800	0.001706	5.8E-5	3.52	0.001648	0.001729	0.001648	3092861
1778543400	0.001648	-0.000224	-11.97	0.001879	0.001884	0.001594	10774965
1778457000	0.001872	-6.9E-5	-3.55	0.00197	0.002043	0.001845	5339742
1778370600	0.001941	0.000367	23.32	0.001542	0.001966	0.001521	15146696
1778284200	0.001574	0.000294	22.97	0.001275	0.001786	0.001259	47344162
1778197800	0.00128	0.00016	14.29	0.00112	0.001397	0.00111	38583781
1778111400	0.00112	8.4E-5	8.11	0.001035	0.00114	0.001012	31110220
1778025000	0.001036	-1.3E-5	-1.24	0.001025	0.001176	0.001023	51707484
1777938600	0.001049	0.000186	21.55	0.000863	0.001075	0.000858	21947236
1777852200	0.000863	1.9E-5	2.25	0.000846	0.000869	0.00081	5734015
1777765800	0.000844	-7.9E-5	-8.56	0.000992	0.00105	0.000836	30332152
1777679400	0.000923	0.000188	25.58	0.000735	0.001196	0.000725	107907532
1777593000	0.000735	3.3E-5	4.70	0.000709	0.000747	0.000684	17401892
1777506600	0.000702	8.0E-6	1.15	0.000694	0.000721	0.000666	21290501
1777420200	0.000694	1.9E-5	2.81	0.000675	0.000699	0.000661	10823761
1777333800	0.000675	-3.9E-5	-5.46	0.000714	0.000717	0.000664	10024049
1777247400	0.000714	-4.0E-6	-0.56	0.000718	0.000723	0.00071	2050522
1777161000	0.000718	-8.0E-6	-1.10	0.000726	0.000734	0.000706	7131930
1777074600	0.000726	0	0.00	0.000726	0.000738	0.000711	2218631
1776988200	0.000726	9.0E-6	1.26	0.000717	0.000732	0.00071	6244242
1776901800	0.000717	4.0E-6	0.56	0.000713	0.000719	0.000706	2271217
1776815400	0.000713	0	0.00	0.000714	0.000718	0.000705	3933483
1776729000	0.000713	-1.1E-5	-1.52	0.000724	0.000733	0.00071	5491701
1776642600	0.000724	-1.6E-5	-2.16	0.00074	0.000746	0.000724	1383213
1776556200	0.00074	4.0E-6	0.54	0.000736	0.000768	0.000732	4479671
1776469800	0.000736	2.4E-5	3.37	0.00071	0.000752	0.00071	3572859
1776383400	0.000712	1.0E-5	1.42	0.000702	0.000714	0.000701	12199217
1776297000	0.000702	0	0.00	0.000701	0.000709	0.000694	1943145
1776210600	0.000702	1.7E-5	2.48	0.000685	0.000705	0.000682	8123216
1776124200	0.000685	0	0.00	0.000685	0.000695	0.000682	4576339
1776037800	0.000685	1.1E-5	1.63	0.000674	0.000702	0.000674	5274737
1775951400	0.000674	-2.0E-6	-0.30	0.000676	0.000679	0.000671	1103974
1775865000	0.000676	1.3E-5	1.96	0.000663	0.000678	0.000663	3243642
1775778600	0.000663	1.4E-5	2.16	0.000649	0.000667	0.000646	8026555
1775692200	0.000649	-5.9E-5	-8.33	0.00074	0.000761	0.000639	18802660
1775605800	0.000708	-1.0E-6	-0.14	0.000709	0.00076	0.000675	9005227
1775519400	0.000709	-5.7E-5	-7.44	0.000756	0.000769	0.000652	25175912
1775433000	0.000766	-1.9E-5	-2.42	0.000785	0.000802	0.000749	9137954
1775346600	0.000785	0	0.00	0.000785	0.000785	0.000785	0
1775260200	0.000785	-4.6E-5	-5.54	0.000831	0.000881	0.000779	20313202
1775173800	0.000831	-8.3E-5	-9.08	0.000914	0.000914	0.000791	14739650
1775087400	0.000914	-7.3E-5	-7.40	0.000987	0.000995	0.000874	8971959
1775001000	0.000987	-1.2E-5	-1.20	0.000999	0.001009	0.000975	1908663
1774914600	0.000999	-1.0E-6	-0.10	0.001	0.001039	0.000962	12513015
1774828200	0.001	-1.0E-6	-0.10	0.001001	0.001023	0.000996	4247312
1774741800	0.001001	-1.0E-6	-0.10	0.001001	0.001021	0.000991	8058784
1774655400	0.001002	1.0E-6	0.10	0.001001	0.001044	0.000955	9320559
1774569000	0.001001	-8.7E-5	-8.00	0.00109	0.001091	0.001	14660817
1774482600	0.001088	-3.7E-5	-3.29	0.001126	0.001134	0.001078	8225513
1774396200	0.001125	3.6E-5	3.31	0.001091	0.001156	0.001055	12540236
1774309800	0.001089	-8.4E-5	-7.16	0.001172	0.001178	0.00108	14404333
1774223400	0.001173	-0.000113	-8.79	0.001284	0.001284	0.001158	17968445
1774137000	0.001286	-9.0E-5	-6.54	0.001376	0.001393	0.001281	13909479
1774050600	0.001376	-9.7E-5	-6.59	0.001465	0.001494	0.001376	2642592
1773964200	0.001473	2.3E-5	1.59	0.00145	0.001485	0.001445	1116461
1773877800	0.00145	-6.1E-5	-4.04	0.001492	0.001517	0.00145	1253024
1773791400	0.001511	-2.9E-5	-1.88	0.00154	0.001565	0.001492	3139274
1773705000	0.00154	2.3E-5	1.52	0.001517	0.001542	0.001502	557560
1773618600	0.001517	1.3E-5	0.86	0.001504	0.001523	0.001485	981891
1773532200	0.001504	7.0E-6	0.47	0.001497	0.001504	0.00148	410381
1773445800	0.001497	1.0E-5	0.67	0.001487	0.001551	0.001457	3670026
1773359400	0.001487	-5.7E-5	-3.69	0.001544	0.001547	0.001487	2615298
1773273000	0.001544	1.2E-5	0.78	0.001532	0.001552	0.001531	843025
1773186600	0.001532	2.1E-5	1.39	0.001511	0.00155	0.0015	1971607
1773100200	0.001511	4.4E-5	3.00	0.001467	0.001527	0.001462	1052785
1773013800	0.001467	-0.000115	-7.27	0.001582	0.001582	0.001467	2132469
1772927400	0.001582	7.0E-6	0.44	0.001575	0.001603	0.001574	1686322
1772841000	0.001575	-1.6E-5	-1.01	0.001591	0.001597	0.001575	5201143
1772754600	0.001591	1.4E-5	0.89	0.001577	0.001598	0.001576	3716330