Shiba InuSHIB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000500

-0,00000019

(

-3,66%

)

Liens officiels

Site Web

Annonce

Info

Rang 45

ethereum

Catégories:

Offre

US$ 0,00000500

Échange

COINBASE

Demande

US$ 0,00000501

Heure dernière transaction

17:57:30

Volume (24h)

$ 737 191

Dernière taille de transaction

6 066 255,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000500

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,00000485-0,00000522

Plage de 52 semaines 0,00000508-0,000016

Approvisionnement en circulation 589 499 868 250 296 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	1.01379734537E+12	0.0076	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 7 704 859 824,00	SHIB/KRW	/crypto/Shiba-Inu-SHIB	1	/crypto/Shiba-Inu-SHIB	40.6519605032	13 heures il y a
KuCoin	944313529922	5.1085E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4 824 025,00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	2	/crypto/Shiba-Inu-SHIB	37.8657494976	13 heures il y a
Gate	212825086369	5.1075E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1 087 004,00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	3	/crypto/Shiba-Inu-SHIB	8.53401031743	13 heures il y a
Bithumb	173250725143	0.0077	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 1 334 030 583,00	SHIB/KRW	/crypto/Shiba-Inu-SHIB	4	/crypto/Shiba-Inu-SHIB	6.94712968803	13 heures il y a
Bitvavo	72201496279.7	4.3978E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 317 527,00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	5	/crypto/Shiba-Inu-SHIB	2.89518648717	13 heures il y a
Kraken	46005495377.7	5.015E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 230 717,00	SHIB/USD	/crypto/Shiba-Inu-SHIB	6	/crypto/Shiba-Inu-SHIB	1.84476077943	13 heures il y a
Kraken	17059393335.3	4.395E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 74 976,00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	7	/crypto/Shiba-Inu-SHIB	0.684059577826	13 heures il y a
Coinbase	6489939841	3.795E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 24 629,00	SHIB/GBP	/crypto/Shiba-Inu-SHIB	8	/crypto/Shiba-Inu-SHIB	0.26023818201	13 heures il y a
Coinbase	2073456013	5.15E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 10 678,00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	9	/crypto/Shiba-Inu-SHIB	0.0831429006308	13 heures il y a
Bitstamp by Robinhood	2017225770	4.395E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 8 865,00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	10	/crypto/Shiba-Inu-SHIB	0.0808881407145	13 heures il y a
LATOKEN	1707967712	5.123E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 8 749,00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	11	/crypto/Shiba-Inu-SHIB	0.0684872931324	13 heures il y a
Kraken	1597589309.66	5.03E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 8 035,00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	12	/crypto/Shiba-Inu-SHIB	0.0640612621579	13 heures il y a
EXMO	884118262.2	5.11E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 4 517,00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	13	/crypto/Shiba-Inu-SHIB	0.0354519972255	13 heures il y a
Bitstamp by Robinhood	839046298	5.105E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 4 283,00	SHIB/USD	/crypto/Shiba-Inu-SHIB	14	/crypto/Shiba-Inu-SHIB	0.0336446698371	13 heures il y a
Crypto.com	522647040	5.104E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2 667,00	SHIB/USD	/crypto/Shiba-Inu-SHIB	15	/crypto/Shiba-Inu-SHIB	0.0209574693841	13 heures il y a
Coinbase	311092783	5.105E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1 588,00	SHIB/USD	/crypto/Shiba-Inu-SHIB	16	/crypto/Shiba-Inu-SHIB	0.0124744176784	13 heures il y a
Crypto.com	159523520	5.1075E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 814,00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	17	/crypto/Shiba-Inu-SHIB	0.00639668654096	13 heures il y a
EXMO	97730470.0298	4.79E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USD	US$ 468,00	SHIB/USD	/crypto/Shiba-Inu-SHIB	18	/crypto/Shiba-Inu-SHIB	0.00391886527003	13 heures il y a
KuCoin	17065065.6828	5.6335E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	DOGE	DOGE 961,00	SHIB/DOGE	/crypto/Shiba-Inu-SHIB	19	/crypto/Shiba-Inu-SHIB	0.000684287031616	13 heures il y a
LBank	14180.0851831	5.106E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0,00000000	SHIB/USDT	/crypto/Shiba-Inu-SHIB	20	/crypto/Shiba-Inu-SHIB	5.68603050137E-7	13 heures il y a
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png		BTC	BTC 0,00000000	SHIB/BTC	/crypto/Shiba-Inu-SHIB	21	/crypto/Shiba-Inu-SHIB	0	-
HitBTC	0	8.5E-11	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	SHIB/BTC	/crypto/Shiba-Inu-SHIB	22	/crypto/Shiba-Inu-SHIB	0	-
Coinbase	-742772596	4.395E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ -3 264,00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	23	/crypto/Shiba-Inu-SHIB	-0.0297842190783	13 heures il y a
HitBTC	-1581581552	5.104E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ -8 072,00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	24	/crypto/Shiba-Inu-SHIB	-0.0634193718087	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.49E-6	-4.9E-7	-8.92531876138	5.09E-6	5.56E-6	29584740760.8	CX
4	6.41E-6	-1.41E-6	-21.9968798752	5.09E-6	6.69E-6	35405986344	CX
12	5.73E-6	-7.3E-7	-12.739965096	5.09E-6	6.69E-6	33883282317.6	CX
26	8.98E-6	-3.98E-6	-44.3207126949	5.08E-6	1.3E-5	21296833916.7	CX
52	1.3E-5	-8.0E-6	-61.5384615385	5.08E-6	1.6E-5	11130585226.2	CX
156	8.6E-6	-3.6E-6	-41.8604651163	5.08E-6	4.8E-5	3410414892.46	CX
260	0	0	0	0	9.0E-5	3000036538.84	CX

Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop... Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership. The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably. The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	5.2E-6	3.0E-8	0.58	5.18E-6	5.35E-6	5.13E-6	79797197678
1780444200	5.17E-6	-3.6E-7	-6.51	5.53E-6	5.54E-6	5.09E-6	-30656203298
1780357800	5.53E-6	3.0E-8	0.55	5.51E-6	5.56E-6	5.38E-6	23259510000
1780271400	5.5E-6	2.0E-8	0.36	5.49E-6	5.54E-6	5.41E-6	11487810409
1780185000	5.48E-6	7.0E-8	1.29	5.42E-6	5.55E-6	5.42E-6	17843116501
1780098600	5.41E-6	6.0E-8	1.12	5.37E-6	5.45E-6	5.2E-6	57816989520
1780012200	5.35E-6	-1.4E-7	-2.55	5.49E-6	5.49E-6	5.24E-6	47544764516
1779925800	5.49E-6	-4.0E-8	-0.72	5.52E-6	5.56E-6	5.45E-6	13881208359
1779839400	5.53E-6	-3.0E-8	-0.54	5.56E-6	5.65E-6	5.48E-6	22301450000
1779753000	5.56E-6	-1.0E-8	-0.18	5.57E-6	5.67E-6	5.53E-6	16573140314
1779666600	5.57E-6	-9.0E-8	-1.59	5.66E-6	5.68E-6	5.49E-6	21816380000
1779580200	5.66E-6	1.0E-8	0.18	5.66E-6	5.77E-6	5.48E-6	40040715891
1779493800	5.65E-6	-1.8E-7	-3.09	5.84E-6	5.89E-6	5.63E-6	17259617615
1779407400	5.83E-6	5.0E-8	0.87	5.78E-6	5.87E-6	5.73E-6	34126069516
1779321000	5.78E-6	9.0E-8	1.58	5.68E-6	5.83E-6	5.67E-6	26277008048
1779234600	5.69E-6	-6.0E-8	-1.04	5.75E-6	5.8E-6	5.66E-6	34419342006
1779148200	5.75E-6	6.0E-8	1.05	5.74E-6	5.77E-6	5.63E-6	88364069956
1779061800	5.69E-6	-1.8E-7	-3.07	5.86E-6	5.86E-6	5.58E-6	29467524283
1778975400	5.87E-6	-2.5E-7	-4.08	6.11E-6	6.14E-6	5.85E-6	34677638148
1778889000	6.12E-6	-2.5E-7	-3.92	6.36E-6	6.39E-6	6.04E-6	48842380248
1778802600	6.37E-6	1.0E-7	1.59	6.27E-6	6.48E-6	6.22E-6	38740486799
1778716200	6.27E-6	-1.5E-7	-2.34	6.42E-6	6.56E-6	6.22E-6	36969631594
1778629800	6.42E-6	-1.8E-7	-2.73	6.6E-6	6.64E-6	6.32E-6	82242247202
1778543400	6.6E-6	-1.0E-8	-0.15	6.61E-6	6.69E-6	6.46E-6	52964969491
1778457000	6.61E-6	2.4E-7	3.77	6.37E-6	6.69E-6	6.31E-6	-41597246256
1778370600	6.37E-6	-6.0E-8	-0.93	6.45E-6	6.51E-6	6.34E-6	57067488916
1778284200	6.43E-6	1.5E-7	2.39	6.29E-6	6.49E-6	6.25E-6	57347080308
1778197800	6.28E-6	-1.1E-7	-1.72	6.41E-6	6.41E-6	6.23E-6	72493229868
1778111400	6.39E-6	6.0E-8	0.95	6.35E-6	6.53E-6	6.31E-6	76411479532
1778025000	6.33E-6	1.4E-7	2.26	6.19E-6	6.44E-6	6.18E-6	73323522930
1777938600	6.19E-6	2.0E-8	0.32	6.15E-6	6.35E-6	6.12E-6	31113779383
1777852200	6.17E-6	-1.0E-7	-1.59	6.27E-6	6.27E-6	6.16E-6	28635877088
1777765800	6.27E-6	0	0.00	6.27E-6	6.33E-6	6.23E-6	25497471340
1777679400	6.27E-6	3.0E-8	0.48	6.22E-6	6.4E-6	6.22E-6	41996471873
1777593000	6.24E-6	8.0E-8	1.30	6.15E-6	6.38E-6	6.15E-6	50034208070
1777506600	6.16E-6	3.0E-8	0.49	6.14E-6	6.56E-6	6.0E-6	27564891413
1777420200	6.13E-6	0	0.00	6.14E-6	6.2E-6	6.06E-6	18941375876
1777333800	6.13E-6	-1.0E-7	-1.61	6.22E-6	6.32E-6	6.04E-6	18536950000
1777247400	6.23E-6	5.0E-8	0.81	6.17E-6	6.25E-6	6.14E-6	24211292042
1777161000	6.18E-6	-2.0E-8	-0.32	6.2E-6	6.25E-6	6.13E-6	15240097825
1777074600	6.2E-6	4.0E-8	0.65	6.16E-6	6.28E-6	6.1E-6	18112656355
1776988200	6.16E-6	4.0E-8	0.65	6.1E-6	6.2E-6	6.03E-6	26038150160
1776901800	6.12E-6	2.0E-8	0.33	6.1E-6	6.29E-6	6.07E-6	62645499617
1776815400	6.1E-6	1.0E-7	1.67	6.01E-6	6.14E-6	5.97E-6	29633287402
1776729000	6.0E-6	1.0E-7	1.69	5.91E-6	6.06E-6	5.9E-6	46630834656
1776642600	5.9E-6	-1.7E-7	-2.80	6.07E-6	6.1E-6	5.87E-6	55236631417
1776556200	6.07E-6	-2.5E-7	-3.96	6.31E-6	6.32E-6	6.03E-6	-69547961044
1776469800	6.32E-6	5.0E-8	0.80	6.27E-6	6.49E-6	6.09E-6	74405382385
1776383400	6.27E-6	3.2E-7	5.38	5.96E-6	6.38E-6	5.95E-6	86180617173
1776297000	5.95E-6	1.1E-7	1.88	5.83E-6	6.01E-6	5.82E-6	28629444736
1776210600	5.84E-6	-1.5E-7	-2.50	6.01E-6	6.02E-6	5.8E-6	18127562042
1776124200	5.99E-6	2.3E-7	3.99	5.77E-6	6.02E-6	5.74E-6	40875414008
1776037800	5.76E-6	-1.9E-7	-3.19	5.95E-6	5.95E-6	5.75E-6	27330438708
1775951400	5.95E-6	-2.0E-8	-0.34	5.97E-6	6.06E-6	5.89E-6	41093122205
1775865000	5.97E-6	9.0E-8	1.53	5.91E-6	6.06E-6	5.86E-6	34601493449
1775778600	5.88E-6	-6.0E-8	-1.01	5.94E-6	6.06E-6	5.83E-6	58703443957
1775692200	5.94E-6	-2.0E-7	-3.26	6.13E-6	6.17E-6	5.93E-6	26812982568
1775605800	6.14E-6	3.0E-7	5.14	5.83E-6	6.17E-6	5.79E-6	-88541223228
1775519400	5.84E-6	-1.3E-7	-2.18	5.97E-6	6.09E-6	5.81E-6	67475352999
1775433000	5.97E-6	0	0.00	5.98E-6	5.99E-6	5.8E-6	29074365590
1775346600	5.97E-6	-1.0E-8	-0.17	5.98E-6	6.05E-6	5.86E-6	9386676478
1775260200	5.98E-6	1.3E-7	2.22	5.87E-6	6.08E-6	5.82E-6	47652084527
1775173800	5.85E-6	-1.5E-7	-2.50	6.0E-6	6.05E-6	5.77E-6	47771618787
1775087400	6.0E-6	7.0E-8	1.18	5.94E-6	6.13E-6	5.89E-6	53216956679
1775001000	5.93E-6	1.0E-8	0.17	5.92E-6	6.0E-6	5.82E-6	37605016220
1774914600	5.92E-6	1.3E-7	2.25	5.77E-6	6.16E-6	5.77E-6	50289806038
1774828200	5.79E-6	-3.0E-8	-0.52	5.82E-6	5.86E-6	5.65E-6	9755781244
1774741800	5.82E-6	4.0E-8	0.69	5.78E-6	5.98E-6	5.71E-6	26329705268
1774655400	5.78E-6	-1.3E-7	-2.20	5.91E-6	5.96E-6	5.73E-6	40865497014
1774569000	5.91E-6	-2.0E-7	-3.27	6.12E-6	6.13E-6	5.83E-6	39648071836
1774482600	6.11E-6	-9.0E-8	-1.45	6.2E-6	6.27E-6	6.09E-6	54014390283
1774396200	6.2E-6	1.0E-7	1.64	6.1E-6	6.24E-6	5.99E-6	22233925195
1774309800	6.1E-6	3.9E-7	6.83	5.71E-6	6.21E-6	5.7E-6	-78810193026
1774223400	5.71E-6	-2.3E-7	-3.87	5.81E-6	5.9E-6	5.65E-6	31100306734
1774137000	5.94E-6	-2.0E-8	-0.34	5.96E-6	6.08E-6	5.93E-6	16924313904
1774050600	5.96E-6	1.8E-7	3.11	5.81E-6	6.22E-6	5.81E-6	86639775957
1773964200	5.78E-6	-3.0E-8	-0.52	5.82E-6	5.85E-6	5.62E-6	46124387641
1773877800	5.81E-6	-2.5E-7	-4.13	6.07E-6	6.23E-6	5.71E-6	64274676838
1773791400	6.06E-6	-1.6E-7	-2.57	6.18E-6	6.25E-6	5.96E-6	22106422093
1773705000	6.22E-6	2.8E-7	4.71	5.97E-6	6.44E-6	5.94E-6	53611970392
1773618600	5.94E-6	7.0E-8	1.19	5.87E-6	5.97E-6	5.8E-6	12122889877
1773532200	5.87E-6	-6.0E-8	-1.01	5.94E-6	5.99E-6	5.82E-6	25961675864
1773445800	5.93E-6	1.0E-8	0.17	5.91E-6	6.28E-6	5.89E-6	40194954878
1773359400	5.92E-6	1.9E-7	3.32	5.73E-6	6.06E-6	5.69E-6	50782473795
1773273000	5.73E-6	8.0E-8	1.42	5.65E-6	5.9E-6	5.59E-6	57906006867
1773186600	5.65E-6	2.3E-7	4.24	5.43E-6	6.08E-6	5.42E-6	-38080001197
1773100200	5.42E-6	1.4E-7	2.65	5.29E-6	5.57E-6	5.28E-6	37604382350
1773013800	5.28E-6	-5.0E-8	-0.94	5.33E-6	5.39E-6	5.24E-6	23441821230
1772927400	5.33E-6	-7.0E-8	-1.30	5.41E-6	5.43E-6	5.29E-6	19875057972
1772841000	5.4E-6	-1.2E-7	-2.17	5.53E-6	5.61E-6	5.31E-6	73315333748
1772754600	5.52E-6	-1.9E-7	-3.33	5.71E-6	5.71E-6	5.44E-6	-91765721606
1772668200	5.71E-6	2.2E-7	4.01	5.48E-6	5.87E-6	5.41E-6	-84577998932