| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Upbit | 196702272273 | 0.006585 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | KRW | KRW 1 295 284 462,00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 1 | /crypto/Shiba-Inu-SHIB | 48.7817261658 | 28 minutes il y a |
| Bithumb | 61485637514.3 | 0.0066 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783314008 | KRW | KRW 405 805 207,00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 2 | /crypto/Shiba-Inu-SHIB | 15.2483013932 | 28 minutes il y a |
| Coinbase | 49148843384 | 4.365E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | USD | US$ 214 534,00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 3 | /crypto/Shiba-Inu-SHIB | 12.1888038792 | 28 minutes il y a |
| KuCoin | 41415131259.3 | 4.3735E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | USDT | $ 181 129,00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 4 | /crypto/Shiba-Inu-SHIB | 10.2708604678 | 28 minutes il y a |
| Bitvavo | 38858855560.9 | 3.8213E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783314008 | EUR | € 148 491,00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 5 | /crypto/Shiba-Inu-SHIB | 9.63690977831 | 28 minutes il y a |
| Kraken | 5154062674.34 | 4.369E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 22 518,00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 6 | /crypto/Shiba-Inu-SHIB | 1.27819608343 | 28 minutes il y a |
| Coinbase | 1904547011 | 3.825E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | EUR | € 7 284,00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 7 | /crypto/Shiba-Inu-SHIB | 0.47232342406 | 28 minutes il y a |
| Coinbase | 1784603248 | 3.275E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | GBP | £ 5 844,00 | SHIB/GBP | /crypto/Shiba-Inu-SHIB | 8 | /crypto/Shiba-Inu-SHIB | 0.442577637525 | 28 minutes il y a |
| Bitstamp by Robinhood | 1772391203 | 4.375E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783314008 | USD | US$ 7 754,00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 9 | /crypto/Shiba-Inu-SHIB | 0.439549077518 | 28 minutes il y a |
| EXMO | 1743777335.71 | 4.37E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783314008 | USDT | $ 7 620,00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 10 | /crypto/Shiba-Inu-SHIB | 0.432452902052 | 28 minutes il y a |
| Crypto.com | 1692255408 | 4.3745E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USDT | $ 7 402,00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 11 | /crypto/Shiba-Inu-SHIB | 0.419675578536 | 28 minutes il y a |
| Kraken | 1306504108.94 | 3.822E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | EUR | € 4 993,00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 12 | /crypto/Shiba-Inu-SHIB | 0.324010114069 | 28 minutes il y a |
| Bitstamp by Robinhood | 1301222469 | 3.825E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783314008 | EUR | € 4 977,00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 13 | /crypto/Shiba-Inu-SHIB | 0.322700279107 | 28 minutes il y a |
| Gemini | 782513512.332 | 4.3805E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783314008 | USD | US$ 3 427,00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 14 | /crypto/Shiba-Inu-SHIB | 0.194061611177 | 28 minutes il y a |
| LATOKEN | 445501782 | 4.3855E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783314008 | USDT | $ 1 953,00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 15 | /crypto/Shiba-Inu-SHIB | 0.110483451384 | 28 minutes il y a |
| HitBTC | 272538704 | 4.375E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | USDT | $ 1 192,00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 16 | /crypto/Shiba-Inu-SHIB | 0.0675889926154 | 28 minutes il y a |
| Kraken | 34159940.0214 | 4.373E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USDT | $ 149,00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 17 | /crypto/Shiba-Inu-SHIB | 0.00847158917235 | 28 minutes il y a |
| LBank | 9204388 | 4.387E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783314008 | USDT | $ 40,00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 18 | /crypto/Shiba-Inu-SHIB | 0.00228266775849 | 28 minutes il y a |
| Coinbase | 148822 | 4.35E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | USDT | $ 0,00000000 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 19 | /crypto/Shiba-Inu-SHIB | 3.69075251015E-5 | 28 minutes il y a |
| HitBTC | 0 | 8.0E-11 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | BTC | BTC 0,00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 20 | /crypto/Shiba-Inu-SHIB | 0 | 28 minutes il y a |
| EXMO | 0 | 4.89E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783314008 | USD | US$ 0,00000000 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 21 | /crypto/Shiba-Inu-SHIB | 0 | 28 minutes il y a |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | BTC | BTC 0,00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 22 | /crypto/Shiba-Inu-SHIB | 0 | 28 minutes il y a |
| KuCoin | 0 | 5.6575E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | DOGE | DOGE 0,00000000 | SHIB/DOGE | /crypto/Shiba-Inu-SHIB | 23 | /crypto/Shiba-Inu-SHIB | 0 | 28 minutes il y a |
| Crypto.com | -851184592 | 4.37E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USD | US$ -3 719,00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 24 | /crypto/Shiba-Inu-SHIB | -0.211091886248 | 28 minutes il y a |
| Gate | -1733564389 | 4.373E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ -7 580,00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 25 | /crypto/Shiba-Inu-SHIB | -0.429920113976 | 28 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 4.16E-6 | 2.0E-7 | 4.80769230769 | 4.11E-6 | 4.58E-6 | 22338029600.4 | CX |
| 4 | 4.71E-6 | -3.5E-7 | -7.43099787686 | 4.05E-6 | 5.19E-6 | 18326923232.9 | CX |
| 12 | 5.77E-6 | -1.41E-6 | -24.4367417678 | 4.05E-6 | 6.69E-6 | 28872360160.8 | CX |
| 26 | 9.27E-6 | -4.91E-6 | -52.9665587918 | 4.05E-6 | 9.62E-6 | 17940092611.5 | CX |
| 52 | 1.1E-5 | -6.64E-6 | -60.3636363636 | 4.05E-6 | 1.6E-5 | 11966095602.1 | CX |
| 156 | 7.46E-6 | -3.1E-6 | -41.5549597855 | 4.05E-6 | 4.8E-5 | 3663683714.06 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 3319946713.82 | CX |
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop...
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership.
The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably.
The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1783295400 | 4.41E-6 | -4.0E-8 | -0.90 | 4.45E-6 | 4.45E-6 | 4.28E-6 | 89907295561 |
| 1783209000 | 4.45E-6 | 2.0E-8 | 0.45 | 4.44E-6 | 4.58E-6 | 4.35E-6 | 66813277912 |
| 1783122600 | 4.43E-6 | 1.4E-7 | 3.26 | 4.29E-6 | 4.48E-6 | 4.23E-6 | 34452680000 |
| 1783036200 | 4.29E-6 | 1.0E-8 | 0.23 | 4.27E-6 | 4.37E-6 | 4.23E-6 | 34694176445 |
| 1782949800 | 4.28E-6 | 9.0E-8 | 2.15 | 4.2E-6 | 4.38E-6 | 4.13E-6 | -25832079324 |
| 1782863400 | 4.19E-6 | -6.0E-8 | -1.41 | 4.26E-6 | 4.26E-6 | 4.15E-6 | -91745111783 |
| 1782777000 | 4.25E-6 | 8.0E-8 | 1.92 | 4.16E-6 | 4.34E-6 | 4.11E-6 | 48075968392 |
| 1782690600 | 4.17E-6 | -4.0E-8 | -0.95 | 4.2E-6 | 4.23E-6 | 4.08E-6 | 30040211988 |
| 1782604200 | 4.21E-6 | -3.0E-8 | -0.71 | 4.24E-6 | 4.38E-6 | 4.19E-6 | 33829535276 |
| 1782517800 | 4.24E-6 | 0 | 0.00 | 4.23E-6 | 4.27E-6 | 4.05E-6 | 72363388379 |
| 1782431400 | 4.24E-6 | -1.4E-7 | -3.20 | 4.38E-6 | 4.46E-6 | 4.05E-6 | -88878442260 |
| 1782345000 | 4.38E-6 | -1.8E-7 | -3.95 | 4.57E-6 | 4.59E-6 | 4.21E-6 | -76037683396 |
| 1782258600 | 4.56E-6 | -8.0E-8 | -1.72 | 4.64E-6 | 4.67E-6 | 4.47E-6 | 69817242897 |
| 1782172200 | 4.64E-6 | 0 | 0.00 | 4.64E-6 | 4.76E-6 | 4.61E-6 | 88792468504 |
| 1782085800 | 4.64E-6 | -1.0E-7 | -2.11 | 4.74E-6 | 4.74E-6 | 4.63E-6 | 26881485020 |
| 1781999400 | 4.74E-6 | 0 | 0.00 | 4.76E-6 | 4.77E-6 | 4.66E-6 | 44875266605 |
| 1781913000 | 4.74E-6 | -2.0E-8 | -0.42 | 4.77E-6 | 4.79E-6 | 4.68E-6 | 48137685519 |
| 1781826600 | 4.76E-6 | -1.9E-7 | -3.84 | 4.95E-6 | 4.98E-6 | 4.63E-6 | -68001641253 |
| 1781740200 | 4.95E-6 | -3.0E-8 | -0.60 | 4.98E-6 | 5.05E-6 | 4.87E-6 | 48698625046 |
| 1781653800 | 4.98E-6 | -7.0E-8 | -1.39 | 5.06E-6 | 5.09E-6 | 4.91E-6 | 49295638433 |
| 1781567400 | 5.05E-6 | 2.0E-8 | 0.40 | 5.03E-6 | 5.19E-6 | 4.98E-6 | -10698093075 |
| 1781481000 | 5.03E-6 | 2.0E-8 | 0.40 | 5.01E-6 | 5.03E-6 | 4.87E-6 | -57523425220 |
| 1781394600 | 5.01E-6 | 1.7E-7 | 3.51 | 4.85E-6 | 5.09E-6 | 4.84E-6 | -67020660491 |
| 1781308200 | 4.84E-6 | 3.0E-8 | 0.62 | 4.81E-6 | 4.94E-6 | 4.78E-6 | 72254575146 |
| 1781221800 | 4.81E-6 | 9.0E-8 | 1.91 | 4.72E-6 | 4.88E-6 | 4.62E-6 | 82787206429 |
| 1781135400 | 4.72E-6 | 5.0E-8 | 1.07 | 4.67E-6 | 4.77E-6 | 4.6E-6 | 46713970520 |
| 1781049000 | 4.67E-6 | -5.0E-8 | -1.06 | 4.72E-6 | 4.75E-6 | 4.57E-6 | 82311883627 |
| 1780962600 | 4.72E-6 | 0 | 0.00 | 4.71E-6 | 4.81E-6 | 4.65E-6 | -71851594378 |
| 1780876200 | 4.72E-6 | 1.7E-7 | 3.74 | 4.57E-6 | 4.83E-6 | 4.55E-6 | 85535373513 |
| 1780789800 | 4.55E-6 | 3.0E-8 | 0.66 | 4.54E-6 | 4.62E-6 | 4.31E-6 | -92080103991 |
| 1780703400 | 4.52E-6 | -4.2E-7 | -8.50 | 4.95E-6 | 4.96E-6 | 4.41E-6 | 70679474872 |
| 1780617000 | 4.94E-6 | -2.6E-7 | -5.00 | 5.19E-6 | 5.22E-6 | 4.85E-6 | 8147104680 |
| 1780530600 | 5.2E-6 | 3.0E-8 | 0.58 | 5.18E-6 | 5.35E-6 | 5.13E-6 | 79797197678 |
| 1780444200 | 5.17E-6 | -3.6E-7 | -6.51 | 5.53E-6 | 5.54E-6 | 5.09E-6 | -30656203298 |
| 1780357800 | 5.53E-6 | 3.0E-8 | 0.55 | 5.51E-6 | 5.56E-6 | 5.38E-6 | 23259510000 |
| 1780271400 | 5.5E-6 | 2.0E-8 | 0.36 | 5.49E-6 | 5.54E-6 | 5.41E-6 | 11487810409 |
| 1780185000 | 5.48E-6 | 7.0E-8 | 1.29 | 5.42E-6 | 5.55E-6 | 5.42E-6 | 17843116501 |
| 1780098600 | 5.41E-6 | 6.0E-8 | 1.12 | 5.37E-6 | 5.45E-6 | 5.2E-6 | 57816989520 |
| 1780012200 | 5.35E-6 | -1.4E-7 | -2.55 | 5.49E-6 | 5.49E-6 | 5.24E-6 | 47544764516 |
| 1779925800 | 5.49E-6 | -4.0E-8 | -0.72 | 5.52E-6 | 5.56E-6 | 5.45E-6 | 13881208359 |
| 1779839400 | 5.53E-6 | -3.0E-8 | -0.54 | 5.56E-6 | 5.65E-6 | 5.48E-6 | 22301450000 |
| 1779753000 | 5.56E-6 | -1.0E-8 | -0.18 | 5.57E-6 | 5.67E-6 | 5.53E-6 | 16573140314 |
| 1779666600 | 5.57E-6 | -9.0E-8 | -1.59 | 5.66E-6 | 5.68E-6 | 5.49E-6 | 21816380000 |
| 1779580200 | 5.66E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.77E-6 | 5.48E-6 | 40040715891 |
| 1779493800 | 5.65E-6 | -1.8E-7 | -3.09 | 5.84E-6 | 5.89E-6 | 5.63E-6 | 17259617615 |
| 1779407400 | 5.83E-6 | 5.0E-8 | 0.87 | 5.78E-6 | 5.87E-6 | 5.73E-6 | 34126069516 |
| 1779321000 | 5.78E-6 | 9.0E-8 | 1.58 | 5.68E-6 | 5.83E-6 | 5.67E-6 | 26277008048 |
| 1779234600 | 5.69E-6 | -6.0E-8 | -1.04 | 5.75E-6 | 5.8E-6 | 5.66E-6 | 34419342006 |
| 1779148200 | 5.75E-6 | 6.0E-8 | 1.05 | 5.74E-6 | 5.77E-6 | 5.63E-6 | 88364069956 |
| 1779061800 | 5.69E-6 | -1.8E-7 | -3.07 | 5.86E-6 | 5.86E-6 | 5.58E-6 | 29467524283 |
| 1778975400 | 5.87E-6 | -2.5E-7 | -4.08 | 6.11E-6 | 6.14E-6 | 5.85E-6 | 34677638148 |
| 1778889000 | 6.12E-6 | -2.5E-7 | -3.92 | 6.36E-6 | 6.39E-6 | 6.04E-6 | 48842380248 |
| 1778802600 | 6.37E-6 | 1.0E-7 | 1.59 | 6.27E-6 | 6.48E-6 | 6.22E-6 | 38740486799 |
| 1778716200 | 6.27E-6 | -1.5E-7 | -2.34 | 6.42E-6 | 6.56E-6 | 6.22E-6 | 36969631594 |
| 1778629800 | 6.42E-6 | -1.8E-7 | -2.73 | 6.6E-6 | 6.64E-6 | 6.32E-6 | 82242247202 |
| 1778543400 | 6.6E-6 | -1.0E-8 | -0.15 | 6.61E-6 | 6.69E-6 | 6.46E-6 | 52964969491 |
| 1778457000 | 6.61E-6 | 2.4E-7 | 3.77 | 6.37E-6 | 6.69E-6 | 6.31E-6 | -41597246256 |
| 1778370600 | 6.37E-6 | -6.0E-8 | -0.93 | 6.45E-6 | 6.51E-6 | 6.34E-6 | 57067488916 |
| 1778284200 | 6.43E-6 | 1.5E-7 | 2.39 | 6.29E-6 | 6.49E-6 | 6.25E-6 | 57347080308 |
| 1778197800 | 6.28E-6 | -1.1E-7 | -1.72 | 6.41E-6 | 6.41E-6 | 6.23E-6 | 72493229868 |
| 1778111400 | 6.39E-6 | 6.0E-8 | 0.95 | 6.35E-6 | 6.53E-6 | 6.31E-6 | 76411479532 |
| 1778025000 | 6.33E-6 | 1.4E-7 | 2.26 | 6.19E-6 | 6.44E-6 | 6.18E-6 | 73323522930 |
| 1777938600 | 6.19E-6 | 2.0E-8 | 0.32 | 6.15E-6 | 6.35E-6 | 6.12E-6 | 31113779383 |
| 1777852200 | 6.17E-6 | -1.0E-7 | -1.59 | 6.27E-6 | 6.27E-6 | 6.16E-6 | 28635877088 |
| 1777765800 | 6.27E-6 | 0 | 0.00 | 6.27E-6 | 6.33E-6 | 6.23E-6 | 25497471340 |
| 1777679400 | 6.27E-6 | 3.0E-8 | 0.48 | 6.22E-6 | 6.4E-6 | 6.22E-6 | 41996471873 |
| 1777593000 | 6.24E-6 | 8.0E-8 | 1.30 | 6.15E-6 | 6.38E-6 | 6.15E-6 | 50034208070 |
| 1777506600 | 6.16E-6 | 3.0E-8 | 0.49 | 6.14E-6 | 6.56E-6 | 6.0E-6 | 27564891413 |
| 1777420200 | 6.13E-6 | 0 | 0.00 | 6.14E-6 | 6.2E-6 | 6.06E-6 | 18941375876 |
| 1777333800 | 6.13E-6 | -1.0E-7 | -1.61 | 6.22E-6 | 6.32E-6 | 6.04E-6 | 18536950000 |
| 1777247400 | 6.23E-6 | 5.0E-8 | 0.81 | 6.17E-6 | 6.25E-6 | 6.14E-6 | 24211292042 |
| 1777161000 | 6.18E-6 | -2.0E-8 | -0.32 | 6.2E-6 | 6.25E-6 | 6.13E-6 | 15240097825 |
| 1777074600 | 6.2E-6 | 4.0E-8 | 0.65 | 6.16E-6 | 6.28E-6 | 6.1E-6 | 18112656355 |
| 1776988200 | 6.16E-6 | 4.0E-8 | 0.65 | 6.1E-6 | 6.2E-6 | 6.03E-6 | 26038150160 |
| 1776901800 | 6.12E-6 | 2.0E-8 | 0.33 | 6.1E-6 | 6.29E-6 | 6.07E-6 | 62645499617 |
| 1776815400 | 6.1E-6 | 1.0E-7 | 1.67 | 6.01E-6 | 6.14E-6 | 5.97E-6 | 29633287402 |
| 1776729000 | 6.0E-6 | 1.0E-7 | 1.69 | 5.91E-6 | 6.06E-6 | 5.9E-6 | 46630834656 |
| 1776642600 | 5.9E-6 | -1.7E-7 | -2.80 | 6.07E-6 | 6.1E-6 | 5.87E-6 | 55236631417 |
| 1776556200 | 6.07E-6 | -2.5E-7 | -3.96 | 6.31E-6 | 6.32E-6 | 6.03E-6 | -69547961044 |
| 1776469800 | 6.32E-6 | 5.0E-8 | 0.80 | 6.27E-6 | 6.49E-6 | 6.09E-6 | 74405382385 |
| 1776383400 | 6.27E-6 | 3.2E-7 | 5.38 | 5.96E-6 | 6.38E-6 | 5.95E-6 | 86180617173 |
| 1776297000 | 5.95E-6 | 1.1E-7 | 1.88 | 5.83E-6 | 6.01E-6 | 5.82E-6 | 28629444736 |
| 1776210600 | 5.84E-6 | -1.5E-7 | -2.50 | 6.01E-6 | 6.02E-6 | 5.8E-6 | 18127562042 |
| 1776124200 | 5.99E-6 | 2.3E-7 | 3.99 | 5.77E-6 | 6.02E-6 | 5.74E-6 | 40875414008 |
| 1776037800 | 5.76E-6 | -1.9E-7 | -3.19 | 5.95E-6 | 5.95E-6 | 5.75E-6 | 27330438708 |
| 1775951400 | 5.95E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.06E-6 | 5.89E-6 | 41093122205 |
| 1775865000 | 5.97E-6 | 9.0E-8 | 1.53 | 5.91E-6 | 6.06E-6 | 5.86E-6 | 34601493449 |
| 1775778600 | 5.88E-6 | -6.0E-8 | -1.01 | 5.94E-6 | 6.06E-6 | 5.83E-6 | 58703443957 |
| 1775692200 | 5.94E-6 | -2.0E-7 | -3.26 | 6.13E-6 | 6.17E-6 | 5.93E-6 | 26812982568 |
| 1775605800 | 6.14E-6 | 3.0E-7 | 5.14 | 5.83E-6 | 6.17E-6 | 5.79E-6 | -88541223228 |
| 1775519400 | 5.84E-6 | -1.3E-7 | -2.18 | 5.97E-6 | 6.09E-6 | 5.81E-6 | 67475352999 |
| 1775433000 | 5.97E-6 | 0 | 0.00 | 5.98E-6 | 5.99E-6 | 5.8E-6 | 29074365590 |
| 1775346600 | 5.97E-6 | -1.0E-8 | -0.17 | 5.98E-6 | 6.05E-6 | 5.86E-6 | 9386676478 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
