SKALESKL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0043

-0,0002

(

-4,44%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 865

ethereum

Catégories:

Offre

US$ 0,0043

Échange

COINBASE

Demande

US$ 0,0044

Heure dernière transaction

21:40:08

Volume (24h)

$ 25 317

Dernière taille de transaction

13,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0043

Capitalisation boursière diluée

US$ 26 747 896

Date de Genèse

Plage de jours 0,0042-0,0045

Plage de 52 semaines 0,0042-0,0542

Approvisionnement en circulation 6 220 440 895 / 7 000 000 000

88.86%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	11201132.8	0.00445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 49 845,00	SKL/USD	/crypto/SKALE-SKL	1	/crypto/SKALE-SKL	36.4477972117	17 heures il y a
Bitvavo	5171202.63296	0.0038326	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 19 819,00	SKL/EUR	/crypto/SKALE-SKL	2	/crypto/SKALE-SKL	16.8267753157	17 heures il y a
Gate	4774518	0.004428	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 21 141,00	SKL/USDT	/crypto/SKALE-SKL	3	/crypto/SKALE-SKL	15.5359879179	17 heures il y a
Bithumb	4501995.07221	6.625	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 29 825 717,00	SKL/KRW	/crypto/SKALE-SKL	4	/crypto/SKALE-SKL	14.6492150722	17 heures il y a
KuCoin	2466465.5548	0.004425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 10 914,00	SKL/USDT	/crypto/SKALE-SKL	5	/crypto/SKALE-SKL	8.02572721671	17 heures il y a
Crypto.com	1290140	0.00442525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 5 709,00	SKL/USD	/crypto/SKALE-SKL	6	/crypto/SKALE-SKL	4.19803621065	17 heures il y a
Crypto.com	1028960	0.00442985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 4 558,00	SKL/USDT	/crypto/SKALE-SKL	7	/crypto/SKALE-SKL	3.34817255438	17 heures il y a
Gemini	220275.200078	0.00443	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 975,00	SKL/USD	/crypto/SKALE-SKL	8	/crypto/SKALE-SKL	0.716761953149	-
Bitstamp by Robinhood	77299.1093645	0.003835	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 296,00	SKL/EUR	/crypto/SKALE-SKL	9	/crypto/SKALE-SKL	0.251526547633	-
HitBTC	0	0.004426	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0,00000000	SKL/USDT	/crypto/SKALE-SKL	10	/crypto/SKALE-SKL	0	17 heures il y a
HitBTC	0	6.995E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	SKL/BTC	/crypto/SKALE-SKL	11	/crypto/SKALE-SKL	0	17 heures il y a
LATOKEN	0	0.0043530001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0,00000000	SKL/USDT	/crypto/SKALE-SKL	12	/crypto/SKALE-SKL	0	-
Bitstamp by Robinhood	0	0.00443	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 0,00000000	SKL/USD	/crypto/SKALE-SKL	13	/crypto/SKALE-SKL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0057	-0.0014	-24.5614035088	0.0042	0.0057	19320261.6143	CX
4	0.0074	-0.0031	-41.8918918919	0.0042	0.0075	8820171.89286	CX
12	0.007	-0.0027	-38.5714285714	0.0042	0.0102	18693220.1262	CX
26	0.0125	-0.0082	-65.6	0.0042	0.013	16942246.3463	CX
52	0.02115	-0.01685	-79.6690307329	0.0042	0.0542	23685438.3168	CX
156	0.0295	-0.0252	-85.4237288136	0.0042	0.1357	31552330.7934	CX
260	0.3239	-0.3196	-98.6724297623	0.0042	0.95	28167312.0545	CX

SKALE Labs is the team behind SKALE and FAIR, two complimentary blockchains designed to bring Web3 to the masses. SKALE is a gas-free, EVM-compatible network that powers gaming, AI, social, and other high-performance apps, already serving over 55 million wallets and saving users billions in fees. FA... SKALE Labs is the team behind SKALE and FAIR, two complimentary blockchains designed to bring Web3 to the masses. SKALE is a gas-free, EVM-compatible network that powers gaming, AI, social, and other high-performance apps, already serving over 55 million wallets and saving users billions in fees. FAIR is the next step forward, introducing Proof of Encryption to eliminate MEV and enable private, automated, and institutional-grade applications. Together, they combine speed, scalability, privacy, and fairness to unlock the next generation of blockchain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780962600	0.0045	-0.0001	-2.17	0.0046	0.0046	0.0044	12269157
1780876200	0.0046	0.0003	6.98	0.0043	0.0046	0.0043	9885168
1780789800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0042	13132673
1780703400	0.0044	-0.0005	-10.20	0.0049	0.0049	0.0043	39009554
1780617000	0.0049	-0.0003	-5.77	0.0052	0.0053	0.0048	27522464
1780530600	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0052	14322104
1780444200	0.0053	-0.0004	-7.02	0.0057	0.0057	0.0051	19100710
1780357800	0.0057	-0.0001	-1.72	0.0058	0.0059	0.0056	8840856
1780271400	0.0058	0.0001	1.75	0.0057	0.0058	0.0056	6252995
1780185000	0.0057	0.0001	1.79	0.0058	0.0059	0.0057	4482522
1780098600	0.0056	-0.0001	-1.75	0.0057	0.0058	0.0056	9728491
1780012200	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0055	7088783
1779925800	0.0059	0	0.00	0.006	0.0061	0.0058	2353726
1779839400	0.0059	-0.0003	-4.84	0.0063	0.0063	0.0059	7020508
1779753000	0.0062	0.0001	1.64	0.0061	0.0063	0.006	6013091
1779666600	0.0061	-0.0002	-3.17	0.0063	0.0064	0.006	5730692
1779580200	0.0063	0.0002	3.28	0.006	0.0064	0.0059	7939812
1779493800	0.0061	-0.0002	-3.17	0.0063	0.0064	0.0061	9550767
1779407400	0.0063	0.0002	3.28	0.0061	0.0064	0.006	6542097
1779321000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779234600	0.0061	-0.0001	-1.61	0.0062	0.0063	0.006	5297348
1779148200	0.0062	0.0001	1.64	0.0061	0.0063	0.006	2589825
1779061800	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0059	1962178
1778975400	0.0064	-0.0002	-3.03	0.0066	0.0067	0.0062	6675145
1778889000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	6848142
1778802600	0.007	0.0001	1.45	0.0069	0.0072	0.0067	2320264
1778716200	0.0069	-0.0002	-2.82	0.0071	0.0075	0.0068	1946465
1778629800	0.0071	-0.0003	-4.05	0.0074	0.0074	0.0071	2539266
1778543400	0.0074	0	0.00	0.0074	0.0075	0.0072	7296652
1778457000	0.0074	0.0001	1.37	0.0073	0.0077	0.0072	12470092
1778370600	0.0073	-0.000133	-1.79	0.007433	0.0076	0.0073	4794242
1778284200	0.007433	0.000333	4.69	0.0071	0.007433	0.0071	109063952
1778197800	0.0071	0	0.00	0.0071	0.0072	0.007	11371828
1778111400	0.0071	0.0002	2.90	0.0069	0.0073	0.0069	11708625
1778025000	0.0069	0	0.00	0.0069	0.0071	0.0068	4864989
1777938600	0.0069	0	0.00	0.0069	0.0071	0.0067	14775268
1777852200	0.0069	0	0.00	0.0069	0.007	0.0067	6085736
1777765800	0.0069	0.0002	2.99	0.0067	0.0071	0.0067	9401199
1777679400	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	7807270
1777593000	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	8874619
1777506600	0.0067	-0.0001	-1.47	0.0068	0.007	0.0066	14343155
1777420200	0.0068	-0.0002	-2.86	0.0071	0.0071	0.0068	12875739
1777333800	0.007	-0.0003	-4.11	0.0073	0.0073	0.0069	11053944
1777247400	0.0073	0.0001	1.39	0.0072	0.0074	0.007	6847878
1777161000	0.0072	0	0.00	0.0072	0.008	0.0071	21994396
1777074600	0.0072	0.0002	2.86	0.007	0.0073	0.0069	14383426
1776988200	0.007	0	0.00	0.007	0.0071	0.0068	10757071
1776901800	0.007	-0.0001	-1.41	0.0071	0.0073	0.007	10871684
1776815400	0.0071	0	0.00	0.0071	0.0072	0.0069	9660633
1776729000	0.0071	0.0004	5.97	0.0068	0.0074	0.0067	27504318
1776642600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	27242991
1776556200	0.007	-0.0008	-10.26	0.0077	0.0081	0.0069	58880725
1776469800	0.0078	0.0009	13.04	0.0068	0.0102	0.0066	161538288
1776383400	0.0069	0.0005	7.81	0.0064	0.0069	0.0063	18891350
1776297000	0.0064	0.0002	3.23	0.0062	0.0065	0.0062	9189599
1776210600	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	5172274
1776124200	0.0065	0.0003	4.84	0.0063	0.0066	0.0062	10528073
1776037800	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	6169211
1775951400	0.0065	0	0.00	0.0065	0.0066	0.0063	12363889
1775865000	0.0065	0	0.00	0.0066	0.0066	0.0064	13342516
1775778600	0.0065	0.0002	3.17	0.0063	0.0068	0.0063	33173736
1775692200	0.0063	-0.0002	-3.08	0.0065	0.0066	0.0063	17959991
1775605800	0.0065	0.0003	4.84	0.0062	0.0072	0.0061	66353826
1775519400	0.0062	-0.0001	-1.59	0.0063	0.0064	0.0061	17528414
1775433000	0.0063	-7.4E-5	-1.16	0.006332	0.0064	0.0061	18830095
1775346600	0.006374	-0.000226	-3.42	0.0066	0.006644	0.006327	928150
1775260200	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	37806876
1775173800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0065	63952665
1775087400	0.0071	-0.0001	-1.39	0.0073	0.0075	0.0069	80228861
1775001000	0.0072	0.0014	24.14	0.0057	0.0074	0.0057	180261787
1774914600	0.0058	0.0001	1.75	0.0057	0.006	0.0057	13012038
1774828200	0.0057	-0.0001	-1.72	0.0058	0.006	0.0056	10378020
1774741800	0.0058	0	0.00	0.0059	0.0059	0.0056	9274524
1774655400	0.0058	-0.0004	-6.45	0.0062	0.0063	0.0058	29463413
1774569000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	18515522
1774482600	0.0064	-2.0E-5	-0.31	0.00642	0.0066	0.0064	10896595
1774396200	0.00642	0.00022	3.55	0.0062	0.00643	0.006181	288990
1774309800	0.0062	0	0.00	0.0062	0.0065	0.0061	4905575
1774223400	0.0062	-0.0002	-3.13	0.0063	0.0064	0.0061	3298916
1774137000	0.0064	-0.0001	-1.54	0.0065	0.0065	0.0063	2632829
1774050600	0.0065	0	0.00	0.0065	0.0067	0.0064	10285853
1773964200	0.0065	-0.0001	-1.52	0.0066	0.0067	0.0064	2701763
1773877800	0.0066	-0.0003	-4.35	0.0069	0.007	0.0065	5416316
1773791400	0.0069	-0.0001	-1.43	0.007	0.0072	0.0067	13045264
1773705000	0.007	0.0003	4.48	0.0067	0.007	0.0067	5961259
1773618600	0.0067	0.0002	3.08	0.0065	0.0068	0.0065	13663913
1773532200	0.0065	-0.0001	-1.52	0.0066	0.0067	0.0064	4806598
1773445800	0.0066	0	0.00	0.0066	0.0069	0.0065	6835939
1773359400	0.0066	0	0.00	0.0066	0.0068	0.0064	8525473
1773273000	0.0066	-0.0001	-1.49	0.0067	0.0068	0.0065	1948650
1773186600	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	3751304
1773100200	0.0066	0.0001	1.54	0.0065	0.0068	0.0065	6174805
1773013800	0.0065	0.0003	4.84	0.0062	0.0074	0.0062	36578377
1772927400	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	2542092