SeekerSKR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00979

-0,00069

(

-6,58%

)

Liens officiels

Site Web

Info

Rang 485

solana

Catégories:

Offre

US$ 0,00978

Échange

COINBASE

Demande

US$ 0,0098

Heure dernière transaction

10:08:08

Volume (24h)

$ 332 064

Dernière taille de transaction

3 361,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00979

Capitalisation boursière diluée

US$ 101 459 751

Date de Genèse

Plage de jours 0,00956-0,01118

Plage de 52 semaines 0,002501-0,060

Approvisionnement en circulation 10 363 610 902 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	291223389.353	14.8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 4 310 106 162,00	SKR/KRW	/crypto/Seeker-SKR	1	/crypto/Seeker-SKR	65.4595447722	5 heures il y a
Coinbase	97220632	0.009865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 959 081,00	SKR/USD	/crypto/Seeker-SKR	2	/crypto/Seeker-SKR	21.8527032713	5 heures il y a
Gate	25019986	0.009871	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 246 972,00	SKR/USDT	/crypto/Seeker-SKR	3	/crypto/Seeker-SKR	5.62385080885	5 heures il y a
Kraken	11838936.027	0.009865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 116 791,00	SKR/USD	/crypto/Seeker-SKR	4	/crypto/Seeker-SKR	2.66108901705	5 heures il y a
Kraken	6667678.98333	0.0085485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 56 998,00	SKR/EUR	/crypto/Seeker-SKR	5	/crypto/Seeker-SKR	1.49872313452	5 heures il y a
Bithumb	6226149.85002	14.9	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 92 769 632,00	SKR/KRW	/crypto/Seeker-SKR	6	/crypto/Seeker-SKR	1.39947871554	5 heures il y a
LBank	3507007.17	0.0099345	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 34 840,00	SKR/USDT	/crypto/Seeker-SKR	7	/crypto/Seeker-SKR	0.788285217651	5 heures il y a
KuCoin	2156938	0.0098645	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 21 277,00	SKR/USDT	/crypto/Seeker-SKR	8	/crypto/Seeker-SKR	0.484824312689	5 heures il y a
Crypto.com	1016020	0.009848	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 10 005,00	SKR/USD	/crypto/Seeker-SKR	9	/crypto/Seeker-SKR	0.228375223663	5 heures il y a
Bitstamp by Robinhood	12528.5	0.009855	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 123,00	SKR/USD	/crypto/Seeker-SKR	10	/crypto/Seeker-SKR	0.00281608530311	5 heures il y a
Upbit	1376.6751	0.0129565	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 17,00	SKR/USDT	/crypto/Seeker-SKR	11	/crypto/Seeker-SKR	0.000309441235285	5 heures il y a
HitBTC	0	0.009878	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0,00000000	SKR/USDT	/crypto/Seeker-SKR	12	/crypto/Seeker-SKR	0	5 heures il y a
Upbit	0	1.85E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	SKR/BTC	/crypto/Seeker-SKR	13	/crypto/Seeker-SKR	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01242	-0.00263	-21.1755233494	0.00921	0.01292	23285072.7143	CX
4	0.01646	-0.00667	-40.5224787363	0.00921	0.01735	9907855.5	CX
12	0.02297	-0.01318	-57.3791902481	0.00921	0.02439	12002064.3898	CX
26	0.0108	-0.00101	-9.35185185185	0.002501	0.06	25559035.4547	CX
52	0.0108	-0.00101	-9.35185185185	0.002501	0.06	25559035.4547	CX
156	0.0108	-0.00101	-9.35185185185	0.002501	0.06	25559035.4547	CX
260	0	0	0	0	0.06	10745540.4314	CX

Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to cry... Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to crypto applications. The vision is to create a community-owned platform with decentralized governance, no gatekeepers, direct developer-user access, and TEEPin security architecture. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781049000	0.01048	0.00073	7.49	0.00975	0.0105	0.00933	46510497
1780962600	0.00975	-2.0E-5	-0.20	0.00975	0.01002	0.00921	27568068
1780876200	0.00977	-6.0E-5	-0.61	0.00986	0.01014	0.0094	17602269
1780789800	0.00983	-0.00042	-4.10	0.01038	0.01055	0.00949	11931648
1780703400	0.01025	-0.00132	-11.41	0.01161	0.01165	0.00971	36662307
1780617000	0.01157	-0.00075	-6.09	0.01235	0.01237	0.01122	15764611
1780530600	0.01232	-8.0E-5	-0.65	0.01242	0.01292	0.01223	6956109
1780444200	0.0124	-0.00113	-8.35	0.0135	0.0135	0.01221	9190166
1780357800	0.01353	2.0E-5	0.15	0.01354	0.01397	0.01306	3407924
1780271400	0.01351	-0.00019	-1.39	0.0137	0.01381	0.01329	2022628
1780185000	0.0137	9.0E-5	0.66	0.01365	0.01392	0.01365	1947832
1780098600	0.01361	-0.00024	-1.73	0.01387	0.01394	0.01337	5046914
1780012200	0.01385	-0.00045	-3.15	0.0139	0.0143	0.01342	5385745
1779925800	0.0143	-0.0001	-0.69	0.01439	0.01446	0.01406	2800653
1779839400	0.0144	-0.00035	-2.37	0.01473	0.01492	0.01436	4093601
1779753000	0.01475	0.00037	2.57	0.01438	0.01485	0.01435	3812459
1779666600	0.01438	-0.00027	-1.84	0.01465	0.01475	0.01415	2666151
1779580200	0.01465	0.00045	3.17	0.01419	0.01485	0.01385	4723912
1779493800	0.0142	-0.00058	-3.92	0.01478	0.01491	0.01413	4540384
1779407400	0.01478	0.00048	3.36	0.0143	0.01492	0.0143	3611068
1779321000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1779234600	0.0143	-7.0E-5	-0.49	0.01442	0.01522	0.01428	10283855
1779148200	0.01437	0.00017	1.20	0.0143	0.01459	0.01397	10502692
1779061800	0.0142	-0.00076	-5.08	0.01495	0.01499	0.01394	3266573
1778975400	0.01496	-0.00067	-4.29	0.01564	0.01573	0.0147	6057505
1778889000	0.01563	-0.0005	-3.10	0.01612	0.01627	0.01518	13573390
1778802600	0.01613	0.00013	0.81	0.01602	0.01637	0.0156	6060375
1778716200	0.016	-0.00048	-2.91	0.01646	0.01735	0.01582	11430618
1778629800	0.01648	-0.00028	-1.67	0.01677	0.01678	0.01582	8353858
1778543400	0.01676	-0.00038	-2.22	0.017077	0.01714	0.01641	4654913
1778457000	0.01714	0.00023	1.36	0.01692	0.01747	0.016739	1023246
1778370600	0.01691	-2.6E-5	-0.15	0.016936	0.0176	0.01674	7828369
1778284200	0.016936	0.000746	4.61	0.01621	0.017199	0.016137	12250104
1778197800	0.01619	-0.00013	-0.80	0.01627	0.0164	0.01598	7363614
1778111400	0.01632	5.0E-5	0.31	0.0163	0.0167	0.01614	7029209
1778025000	0.01627	0.00023	1.43	0.01604	0.01646	0.01596	8428706
1777938600	0.01604	4.0E-5	0.25	0.01602	0.01675	0.01594	6795030
1777852200	0.016	-0.00017	-1.05	0.01617	0.01644	0.01595	5502029
1777765800	0.01617	-0.00015	-0.92	0.0163	0.01663	0.01611	3322331
1777679400	0.01632	-0.00045	-2.68	0.01677	0.01717	0.01611	10479803
1777593000	0.01677	0.00098	6.21	0.01581	0.01698	0.01554	6146482
1777506600	0.01579	-0.00055	-3.37	0.01634	0.01655	0.01543	7967840
1777420200	0.01634	0.00033	2.06	0.01605	0.01692	0.01577	10589008
1777333800	0.01601	-0.00125	-7.24	0.01713	0.01746	0.01564	11703917
1777247400	0.01726	0.00085	5.18	0.01641	0.0178	0.01579	17549693
1777161000	0.01641	-0.0032	-16.32	0.01945	0.01945	0.01619	38302403
1777074600	0.01961	0.00419	27.17	0.01537	0.02222	0.01534	193114232
1776988200	0.01542	0.00036	2.39	0.01505	0.01543	0.0144	14073384
1776901800	0.01506	-0.00011	-0.73	0.01517	0.01547	0.01501	8400542
1776815400	0.01517	-0.00021	-1.37	0.01539	0.01545	0.01477	8814120
1776729000	0.01538	-0.00022	-1.41	0.0156	0.01584	0.01503	11772957
1776642600	0.0156	-0.00074	-4.53	0.01628	0.01658	0.01556	9103857
1776556200	0.01634	-0.00079	-4.61	0.01712	0.01755	0.01614	9012533
1776469800	0.01713	-0.00023	-1.32	0.01734	0.01754	0.01687	12123548
1776383400	0.01736	0.00085	5.15	0.01651	0.01744	0.01648	10927583
1776297000	0.01651	0.00035	2.17	0.01616	0.01671	0.01602	8424196
1776210600	0.01616	-0.00083	-4.89	0.01697	0.01708	0.01602	8180309
1776124200	0.01699	0.00101	6.32	0.01599	0.01711	0.01593	12329867
1776037800	0.01598	-0.0008	-4.77	0.01679	0.01679	0.01583	8035622
1775951400	0.01678	-0.00057	-3.29	0.01733	0.01733	0.01638	5590148
1775865000	0.01735	0.00083	5.02	0.0165	0.01818	0.01627	27243171
1775778600	0.01652	-0.0008	-4.62	0.01736	0.01746	0.01637	13689682
1775692200	0.01732	-0.00097	-5.30	0.01814	0.01818	0.01729	5009444
1775605800	0.01829	0.00111	6.46	0.01716	0.01829	0.01688	14438666
1775519400	0.01718	-0.00046	-2.61	0.01769	0.01779	0.01702	7366764
1775433000	0.01764	4.8E-5	0.27	0.017592	0.01786	0.01718	6991500
1775346600	0.017592	-1.8E-5	-0.10	0.01762	0.017632	0.017363	340800
1775260200	0.01761	-0.00022	-1.23	0.01786	0.01835	0.0175	7129501
1775173800	0.01783	-0.00015	-0.83	0.01801	0.01823	0.0171	9947347
1775087400	0.01798	-0.0006	-3.23	0.01861	0.01881	0.01791	7668300
1775001000	0.01858	-7.0E-5	-0.38	0.01863	0.01917	0.01826	7848154
1774914600	0.01865	0.00063	3.50	0.01801	0.01929	0.0179	10227440
1774828200	0.01802	0	0.00	0.01795	0.01908	0.01772	10672425
1774741800	0.01802	-0.00033	-1.80	0.01837	0.01859	0.01789	6902618
1774655400	0.01835	-4.0E-5	-0.22	0.01839	0.01934	0.01823	15386376
1774569000	0.01839	-0.00163	-8.14	0.02	0.02003	0.01816	8354716
1774482600	0.02002	-2.0E-5	-0.10	0.02004	0.02078	0.01979	7063823
1774396200	0.02004	-0.00074	-3.56	0.02083	0.02083	0.019737	315910
1774309800	0.02078	-3.0E-5	-0.14	0.02076	0.02133	0.0203	8668122
1774223400	0.02081	-0.00095	-4.37	0.02128	0.02157	0.02036	7893037
1774137000	0.02176	0.00026	1.21	0.02149	0.02254	0.02131	10535135
1774050600	0.0215	1.0E-5	0.05	0.02153	0.02198	0.0212	9860245
1773964200	0.02149	-0.0008	-3.59	0.02222	0.0224	0.02102	15904640
1773877800	0.02229	-0.00075	-3.26	0.02297	0.02439	0.02209	16102185
1773791400	0.02304	-0.00149	-6.07	0.0244	0.0244	0.02266	19544231
1773705000	0.02453	0.00138	5.96	0.02315	0.02569	0.02263	30216504
1773618600	0.02315	0.0003	1.31	0.02285	0.02349	0.02256	7568378
1773532200	0.02285	0.00058	2.60	0.0223	0.02326	0.02179	14956695
1773445800	0.02227	-0.00071	-3.09	0.02297	0.02386	0.0221	15926603
1773359400	0.02298	-0.00047	-2.00	0.02335	0.02362	0.02231	20460715
1773273000	0.02345	-0.00079	-3.26	0.02414	0.02421	0.02282	15085481
1773186600	0.02424	-0.0011	-4.34	0.02543	0.02594	0.02397	27616321