SnekSNEK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000371

-0,000017

(

-4,38%

)

Liens officiels

Site Web

Info

Rang 888

cardano

Catégories:

Offre

US$ 0,000371

Échange

KRAKEN

Demande

US$ 0,000374

Heure dernière transaction

03:23:44

Volume (24h)

$ 784

Dernière taille de transaction

204 515,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000371

Capitalisation boursière diluée

US$ 27 915 308

Date de Genèse

Plage de jours 0,000369-0,000388

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 75 243 418 501 / 76 715 880 000

98.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	67616374.8153	0.000373	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 25 220,00	SNEK/USD	/crypto/Snek-SNEK	1	/crypto/Snek-SNEK	37.9353331495	23 heures il y a
Gate	58515942	0.000365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 21 358,00	SNEK/USDT	/crypto/Snek-SNEK	2	/crypto/Snek-SNEK	32.8296475578	23 heures il y a
KuCoin	45180595	0.0003755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 16 965,00	SNEK/USDT	/crypto/Snek-SNEK	3	/crypto/Snek-SNEK	25.3480155938	23 heures il y a
Kraken	6927278.65815	0.0003185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2 206,00	SNEK/EUR	/crypto/Snek-SNEK	4	/crypto/Snek-SNEK	3.88646425417	23 heures il y a
LBank	961.51255352	0.00037216	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0,00000000	SNEK/USDT	/crypto/Snek-SNEK	5	/crypto/Snek-SNEK	0.000539444759421	23 heures il y a
Crypto.com	0	0.00037245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	SNEK/USD	/crypto/Snek-SNEK	6	/crypto/Snek-SNEK	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Snek is a cultural movement and leading currency for meme creators worldwide.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000392	7.0E-6	1.82	0.000385	0.000428	0.000361	28891156
1780444200	0.000385	-6.3E-5	-14.06	0.000449	0.00045	0.000345	45307413
1780357800	0.000448	-2.0E-5	-4.27	0.000468	0.000473	0.000435	8036111
1780271400	0.000468	-1.4E-5	-2.90	0.000482	0.000492	0.000468	2092489
1780185000	0.000482	1.2E-5	2.55	0.00047	0.000489	0.000467	4736894
1780098600	0.00047	-2.0E-6	-0.42	0.000472	0.000482	0.000458	3806224
1780012200	0.000472	-5.0E-6	-1.05	0.000477	0.000478	0.000447	13282682
1779925800	0.000477	-1.5E-5	-3.05	0.000492	0.000496	0.000477	2461991
1779839400	0.000492	0	0.00	0.000492	0.000499	0.000472	22789451
1779753000	0.000492	-2.3E-5	-4.47	0.000515	0.000523	0.000492	2463387
1779666600	0.000515	-3.4E-5	-6.19	0.000543	0.00055	0.000506	3185998
1779580200	0.000549	1.4E-5	2.62	0.000538	0.000551	0.00053	4689519
1779493800	0.000535	1.4E-5	2.69	0.000525	0.000552	0.000525	4371802
1779407400	0.000521	0	0.00	0.000521	0.000525	0.000517	207115
1779321000	0.000521	-1.8E-5	-3.34	0.000539	0.000539	0.000515	3970728
1779234600	0.000539	-1.0E-6	-0.19	0.000539	0.000539	0.000539	0
1779148200	0.00054	2.0E-6	0.37	0.000549	0.000549	0.000528	3697835
1779061800	0.000538	0	0.00	0.000538	0.000549	0.000529	1792873
1778975400	0.000538	-2.0E-5	-3.58	0.000558	0.000569	0.000535	5245769
1778889000	0.000558	-1.4E-5	-2.45	0.000572	0.000576	0.000553	7496246
1778802600	0.000572	1.6E-5	2.88	0.000556	0.000586	0.000556	2904019
1778716200	0.000556	-6.0E-6	-1.07	0.000562	0.000583	0.000551	3996179
1778629800	0.000562	-3.6E-5	-6.02	0.000598	0.000602	0.000543	7250802
1778543400	0.000598	1.5E-5	2.57	0.00058	0.00061	0.000562	3814149
1778457000	0.000583	4.2E-5	7.76	0.000541	0.000597	0.000518	5743387
1778370600	0.000541	-5.0E-6	-0.92	0.000546	0.000557	0.00053	3151941
1778284200	0.000546	4.1E-5	8.12	0.000505	0.000547	0.000489	31084829
1778197800	0.000505	-1.6E-5	-3.07	0.000521	0.000523	0.000499	4738123
1778111400	0.000521	2.0E-6	0.39	0.000519	0.000537	0.000511	5937429
1778025000	0.000519	5.4E-5	11.61	0.000465	0.000533	0.000462	2496309
1777938600	0.000465	5.0E-6	1.09	0.00046	0.000472	0.000456	3055024
1777852200	0.00046	-1.0E-5	-2.13	0.00047	0.00047	0.00046	2458031
1777765800	0.00047	2.0E-6	0.43	0.000468	0.00047	0.000458	1226714
1777679400	0.000468	-1.0E-5	-2.09	0.000478	0.000478	0.00046	2721935
1777593000	0.000478	1.8E-5	3.91	0.00046	0.00048	0.000456	2416000
1777506600	0.00046	2.0E-6	0.44	0.000456	0.000472	0.000448	1500072
1777420200	0.000458	-2.0E-5	-4.18	0.000478	0.000478	0.000458	2934838
1777333800	0.000478	-1.9E-5	-3.82	0.000497	0.000501	0.000472	9377304
1777247400	0.000497	-1.0E-6	-0.20	0.000502	0.000512	0.000478	4374224
1777161000	0.000498	-1.0E-5	-1.97	0.000508	0.000514	0.000494	3617805
1777074600	0.000508	-2.4E-5	-4.51	0.000532	0.000536	0.000508	9941533
1776988200	0.000532	-1.0E-5	-1.85	0.000542	0.000544	0.000492	11578935
1776901800	0.000542	4.8E-5	9.72	0.000494	0.000568	0.00049	19921036
1776815400	0.000494	2.0E-6	0.41	0.000492	0.0005	0.000484	1681133
1776729000	0.000492	1.2E-5	2.50	0.000482	0.000497	0.000478	7727879
1776642600	0.00048	-6.0E-6	-1.23	0.000486	0.000503	0.00048	5754016
1776556200	0.000486	-4.1E-5	-7.78	0.000527	0.00053	0.000474	9824031
1776469800	0.000527	3.7E-5	7.55	0.000488	0.00056	0.000471	18044574
1776383400	0.00049	6.4E-5	15.02	0.000426	0.000501	0.000426	12948401
1776297000	0.000426	7.0E-6	1.67	0.000419	0.000428	0.000414	8557815
1776210600	0.000419	-1.6E-5	-3.68	0.000435	0.000435	0.00041	6724948
1776124200	0.000435	1.7E-5	4.07	0.000418	0.000437	0.000416	5874312
1776037800	0.000418	-3.1E-5	-6.90	0.000449	0.000449	0.000417	9986589
1775951400	0.000449	-8.0E-6	-1.75	0.000452	0.000454	0.000444	3665184
1775865000	0.000457	2.4E-5	5.54	0.000433	0.000466	0.000421	9495306
1775778600	0.000433	1.3E-5	3.10	0.00042	0.000442	0.00042	10620770
1775692200	0.00042	-1.0E-5	-2.33	0.000436	0.000436	0.00042	4920993
1775605800	0.00043	2.3E-5	5.65	0.000407	0.00043	0.000401	13274677
1775519400	0.000407	-1.0E-5	-2.40	0.000417	0.000438	0.000407	7292546
1775433000	0.000417	-4.0E-6	-0.95	0.000421	0.000421	0.000402	8458990
1775346600	0.000421	-1.5E-5	-3.44	0.000436	0.000437	0.000406	11500065
1775260200	0.000436	2.0E-6	0.46	0.000434	0.000446	0.000429	2327008
1775173800	0.000434	-2.8E-5	-6.06	0.000462	0.000468	0.000426	4212009
1775087400	0.000462	3.2E-5	7.44	0.00043	0.000462	0.000417	21327250
1775001000	0.00043	3.0E-5	7.50	0.0004	0.000437	0.000396	4449742
1774914600	0.0004	-8.0E-6	-1.96	0.000408	0.000416	0.000396	11190475
1774828200	0.000408	-1.4E-5	-3.32	0.000421	0.000429	0.0004	12848906
1774741800	0.000422	-1.6E-5	-3.65	0.000438	0.000442	0.000422	4957846
1774655400	0.000438	-1.1E-5	-2.45	0.000449	0.000453	0.00043	9913036
1774569000	0.000449	-1.9E-5	-4.06	0.000468	0.000468	0.000449	4039785
1774482600	0.000468	2.0E-6	0.43	0.000466	0.000482	0.000454	5590883
1774396200	0.000466	1.8E-5	4.02	0.000448	0.000538	0.000448	10546600
1774309800	0.000448	1.8E-5	4.19	0.00043	0.000462	0.00043	4770266
1774223400	0.00043	-1.8E-5	-4.02	0.000444	0.000444	0.00042	2187142
1774137000	0.000448	-1.5E-5	-3.24	0.000463	0.000468	0.000446	3708648
1774050600	0.000463	-1.3E-5	-2.73	0.000484	0.000491	0.000462	1410961
1773964200	0.000476	-2.8E-5	-5.56	0.000499	0.000499	0.000476	2640012
1773877800	0.000504	-3.5E-5	-6.49	0.000539	0.000543	0.000489	6599767
1773791400	0.000539	4.0E-6	0.75	0.000535	0.000547	0.00051	5066176
1773705000	0.000535	2.3E-5	4.49	0.000512	0.000539	0.000512	6092115
1773618600	0.000512	1.5E-5	3.02	0.000497	0.000514	0.00049	1942148
1773532200	0.000497	-1.5E-5	-2.93	0.000512	0.000512	0.000482	3215494
1773445800	0.000512	2.0E-6	0.39	0.00051	0.000534	0.00051	3603555
1773359400	0.00051	1.0E-6	0.20	0.00051	0.000517	0.000496	5443717
1773273000	0.000509	-3.6E-5	-6.61	0.000547	0.000558	0.000506	5474251
1773186600	0.000545	1.5E-5	2.83	0.00053	0.000546	0.000519	18956844
1773100200	0.00053	4.1E-5	8.38	0.000489	0.000549	0.000487	5042250
1773013800	0.000489	-1.0E-5	-2.00	0.000499	0.000582	0.000489	11472796
1772927400	0.000499	-1.3E-5	-2.54	0.000511	0.000522	0.000494	6608524
1772841000	0.000512	-1.9E-5	-3.58	0.000531	0.000539	0.0005	12117010
1772754600	0.000531	-3.7E-5	-6.51	0.000568	0.000577	0.000519	13888786
1772668200	0.000568	3.2E-5	5.97	0.000537	0.000578	0.000521	13938850