Sogni AISOGNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000961

-0,000023

(

-2,34%

)

Liens officiels

Site Web

Info

Rang 2585

base

Catégories:

Offre

US$ 0,000948

Échange

KRAKEN

Demande

US$ 0,000958

Heure dernière transaction

09:27:22

Volume (24h)

$ 42

Dernière taille de transaction

13 912,59

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000961

Capitalisation boursière diluée

US$ 9 609 241

Date de Genèse

Plage de jours 0,000961-0,000984

Plage de 52 semaines 0,000983-0,010

Approvisionnement en circulation 9 999 210 541 / 10 000 000 000

99.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	1544328	0.000966	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1 491,00	SOGNI/USDT	/crypto/Sogni-AI-SOGNI	1	/crypto/Sogni-AI-SOGNI	98.6134723369	12 heures il y a
Kraken	21713.6	0.0008325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 18,00	SOGNI/EUR	/crypto/Sogni-AI-SOGNI	2	/crypto/Sogni-AI-SOGNI	1.38652766312	12 heures il y a
Kraken	0	0.000966	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	SOGNI/USD	/crypto/Sogni-AI-SOGNI	3	/crypto/Sogni-AI-SOGNI	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001051	-9.0E-5	-8.56327307326	0.000983	0.001078	494922.013001	CX
4	0.001112	-0.000151	-13.5791366906	0.000983	0.001138	152177.935359	CX
12	0.001474	-0.000513	-34.803256445	0.000983	0.001474	72543.4703275	CX
26	0.003301	-0.00234	-70.8876098152	0.000983	0.003613	78518.4990752	CX
52	0.003322	-0.002361	-71.0716435882	0.000983	0.01	423687.563798	CX
156	0.003322	-0.002361	-71.0716435882	0.000983	0.01	423687.563798	CX
260	0.003322	-0.002361	-71.0716435882	0.000983	0.01	423687.563798	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000984	1.0E-6	0.10	0.000983	0.000984	0.000983	18041
1780444200	0.000983	-2.9E-5	-2.87	0.001012	0.001012	0.000983	32799
1780357800	0.001012	-4.1E-5	-3.89	0.001053	0.001053	0.001012	16240
1780271400	0.001053	1.4E-5	1.35	0.001039	0.001055	0.001039	39701
1780185000	0.001039	3.5E-5	3.49	0.001004	0.001078	0.001004	3327671
1780098600	0.001004	0	0.00	0.001004	0.001004	0.001004	0
1780012200	0.001004	-4.7E-5	-4.47	0.001051	0.001051	0.001004	30000
1779925800	0.001051	0	0.00	0.001051	0.001051	0.001051	0
1779839400	0.001051	-1.4E-5	-1.31	0.001065	0.001065	0.001032	117321
1779753000	0.001065	0	0.00	0.001065	0.001065	0.001065	0
1779666600	0.001065	0	0.00	0.001065	0.001065	0.001065	0
1779580200	0.001065	1.2E-5	1.14	0.001053	0.001065	0.001053	11524
1779493800	0.001053	0	0.00	0.001053	0.001053	0.001053	0
1779407400	0.001053	0	0.00	0.001053	0.001053	0.001053	0
1779321000	0.001053	1.7E-5	1.64	0.001036	0.001053	0.001036	47483
1779234600	0.001036	0	0.00	0.001036	0.001036	0.001036	0
1779148200	0.001036	-4.7E-5	-4.34	0.001068	0.001068	0.001036	31451
1779061800	0.001083	0	0.00	0.001083	0.001083	0.001068	17170
1778975400	0.001083	2.8E-5	2.65	0.001055	0.001092	0.001055	9733
1778889000	0.001055	-2.7E-5	-2.50	0.001082	0.001082	0.001055	10237
1778802600	0.001082	-1.3E-5	-1.19	0.001095	0.001095	0.001082	9239
1778716200	0.001095	-1.6E-5	-1.44	0.001111	0.001111	0.001094	52831
1778629800	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1778543400	0.001111	-2.7E-5	-2.37	0.001138	0.001138	0.001094	78421
1778457000	0.001138	2.8E-5	2.52	0.00111	0.001138	0.001098	333656
1778370600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1778284200	0.00111	4.4E-5	4.13	0.001066	0.00111	0.001066	17456
1778197800	0.001066	-4.6E-5	-4.14	0.001112	0.001112	0.001066	60000
1778111400	0.001112	3.2E-5	2.96	0.00108	0.001112	0.00108	11729
1778025000	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1777938600	0.00108	-4.3E-5	-3.83	0.001123	0.001123	0.001075	159292
1777852200	0.001123	-6.0E-6	-0.53	0.001129	0.001129	0.001123	1015
1777765800	0.001129	1.8E-5	1.62	0.001111	0.001129	0.001102	58474
1777679400	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1777593000	0.001111	-1.6E-5	-1.42	0.001127	0.001127	0.001111	12670
1777506600	0.001127	9.0E-6	0.81	0.001118	0.001141	0.001118	22700
1777420200	0.001118	-6.0E-6	-0.53	0.001124	0.001124	0.001118	11765
1777333800	0.001124	0	0.00	0.001124	0.001124	0.001124	0
1777247400	0.001124	-3.0E-5	-2.60	0.001154	0.001154	0.001103	14758
1777161000	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1777074600	0.001154	5.7E-5	5.20	0.001097	0.001154	0.001097	90734
1776988200	0.001097	-4.3E-5	-3.77	0.00114	0.00114	0.001097	35114
1776901800	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776815400	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776729000	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776642600	0.00114	1.7E-5	1.51	0.001123	0.001152	0.001123	22383
1776556200	0.001123	1.5E-5	1.35	0.001108	0.001123	0.001108	2166
1776469800	0.001108	2.0E-6	0.18	0.001106	0.001122	0.001106	47038
1776383400	0.001106	-2.4E-5	-2.12	0.001141	0.001141	0.001106	61149
1776297000	0.00113	-7.4E-5	-6.15	0.001204	0.001204	0.00113	22123
1776210600	0.001204	0	0.00	0.001204	0.001204	0.001204	0
1776124200	0.001204	-4.6E-5	-3.68	0.00125	0.00125	0.001204	93995
1776037800	0.00125	-6.0E-6	-0.48	0.001256	0.001256	0.001246	9415
1775951400	0.001256	1.6E-5	1.29	0.00124	0.001256	0.00124	13000
1775865000	0.00124	0	0.00	0.00124	0.001262	0.00124	17983
1775778600	0.00124	-1.2E-5	-0.96	0.001252	0.001252	0.001204	11852
1775692200	0.001252	5.0E-6	0.40	0.001247	0.001252	0.001247	20840
1775605800	0.001247	-2.5E-5	-1.97	0.001272	0.001272	0.001247	30000
1775519400	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1775433000	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1775346600	0.001272	-1.9E-5	-1.47	0.001291	0.001291	0.001264	14540
1775260200	0.001291	3.1E-5	2.46	0.00126	0.001307	0.00126	30750
1775173800	0.00126	-2.2E-5	-1.72	0.001282	0.001282	0.00126	1029
1775087400	0.001282	-2.9E-5	-2.21	0.001311	0.001312	0.001275	80256
1775001000	0.001311	4.0E-6	0.31	0.001307	0.001329	0.001272	90287
1774914600	0.001307	-3.0E-5	-2.24	0.001337	0.001337	0.001289	105715
1774828200	0.001337	-1.7E-5	-1.26	0.001354	0.001354	0.001337	7351
1774741800	0.001354	0	0.00	0.001354	0.001354	0.001354	0
1774655400	0.001354	-3.4E-5	-2.45	0.001388	0.001394	0.001354	19420
1774569000	0.001388	-2.7E-5	-1.91	0.001415	0.001415	0.001346	81853
1774482600	0.001415	2.8E-5	2.02	0.001387	0.001415	0.00136	66150
1774396200	0.001387	4.8E-5	3.58	0.001339	0.001387	0.001339	6150
1774309800	0.001339	-3.2E-5	-2.33	0.001371	0.001371	0.001339	921
1774223400	0.001371	1.2E-5	0.88	0.001359	0.001371	0.001359	17385
1774137000	0.001359	-3.0E-5	-2.16	0.001389	0.001389	0.001359	10414
1774050600	0.001389	0	0.00	0.001389	0.001389	0.001389	0
1773964200	0.001389	-2.3E-5	-1.63	0.001412	0.001412	0.001389	11000
1773877800	0.001412	-3.0E-6	-0.21	0.001415	0.001415	0.001412	1357
1773791400	0.001415	0	0.00	0.001415	0.001415	0.001415	0
1773705000	0.001415	-1.2E-5	-0.84	0.001427	0.001427	0.001415	22973
1773618600	0.001427	2.3E-5	1.64	0.001404	0.001427	0.001381	64939
1773532200	0.001404	0	0.00	0.001404	0.001417	0.001404	60000
1773445800	0.001404	-1.9E-5	-1.34	0.001423	0.00144	0.001396	261076
1773359400	0.001423	-5.1E-5	-3.46	0.001474	0.001474	0.001423	108891
1773273000	0.001474	2.5E-5	1.73	0.001449	0.001476	0.001449	5457
1773186600	0.001449	-3.7E-5	-2.49	0.001486	0.001486	0.001449	3012
1773100200	0.001486	-0.000227	-13.25	0.001713	0.001713	0.001486	219441
1773013800	0.001713	5.0E-6	0.29	0.001708	0.001734	0.001677	32211
1772927400	0.001708	-3.8E-5	-2.18	0.001746	0.001748	0.001708	39234
1772841000	0.001746	0	0.00	0.001746	0.001746	0.001746	0
1772754600	0.001746	-1.5E-5	-0.85	0.001761	0.001761	0.001738	13100
1772668200	0.001761	-6.0E-6	-0.34	0.001767	0.001767	0.001754	20219