Sogni AISOGNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000808

-0,00000900

(

-1,10%

)

Liens officiels

Site Web

Info

Rang 2474

base

Catégories:

Offre

US$ 0,000804

Échange

KRAKEN

Demande

US$ 0,000811

Heure dernière transaction

20:58:07

Volume (24h)

$ 60

Dernière taille de transaction

32 618,45

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000808

Capitalisation boursière diluée

US$ 8 079 347

Date de Genèse

Plage de jours 0,000808-0,000825

Plage de 52 semaines 0,000811-0,010

Approvisionnement en circulation 9 999 191 699 / 10 000 000 000

99.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	306070	0.000819	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 250,00	SOGNI/USDT	/crypto/Sogni-AI-SOGNI	1	/crypto/Sogni-AI-SOGNI	100	17 heures il y a
Kraken	0	0.0007465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	SOGNI/EUR	/crypto/Sogni-AI-SOGNI	2	/crypto/Sogni-AI-SOGNI	0	17 heures il y a
Kraken	0	0.0008175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	SOGNI/USD	/crypto/Sogni-AI-SOGNI	3	/crypto/Sogni-AI-SOGNI	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000896	-8.8E-5	-9.82142857143	0.000811	0.000896	210562.4651	CX
4	0.001051	-0.000243	-23.1208372978	0.000811	0.001078	254074.903184	CX
12	0.001311	-0.000503	-38.3676582761	0.000811	0.001312	104850.070275	CX
26	0.003355	-0.002547	-75.9165424739	0.000811	0.003488	80723.3377755	CX
52	0.003322	-0.002514	-75.6773028296	0.000811	0.01	410136.698411	CX
156	0.003322	-0.002514	-75.6773028296	0.000811	0.01	410136.698411	CX
260	0.003322	-0.002514	-75.6773028296	0.000811	0.01	410136.698411	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.000817	-3.0E-5	-3.54	0.000847	0.000847	0.000811	651057
1782172200	0.000847	-2.7E-5	-3.09	0.000874	0.000874	0.000847	39798
1782085800	0.000874	-3.0E-6	-0.34	0.000877	0.000877	0.00086	136441
1781999400	0.000877	2.2E-5	2.57	0.000855	0.000877	0.000855	29327
1781913000	0.000855	2.0E-6	0.23	0.000853	0.000855	0.000853	17361
1781826600	0.000853	-2.0E-5	-2.29	0.000873	0.00088	0.000853	141321
1781740200	0.000873	-2.3E-5	-2.57	0.000896	0.000896	0.00087	458627
1781653800	0.000896	4.0E-6	0.45	0.000892	0.000902	0.000888	31875
1781567400	0.000892	-8.0E-6	-0.89	0.0009	0.0009	0.000892	4245
1781481000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1781394600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1781308200	0.0009	3.0E-6	0.33	0.000897	0.000919	0.000897	164003
1781221800	0.000897	0	0.00	0.000897	0.000897	0.000897	0
1781135400	0.000897	-1.3E-5	-1.43	0.00091	0.000918	0.00089	50430
1781049000	0.00091	-1.1E-5	-1.19	0.000921	0.000921	0.000908	169962
1780962600	0.000921	2.6E-5	2.91	0.000895	0.000921	0.000895	1425353
1780876200	0.000895	4.0E-6	0.45	0.000891	0.000895	0.000891	60000
1780789800	0.000891	-2.2E-5	-2.41	0.000913	0.000913	0.00089	140416
1780703400	0.000913	-4.5E-5	-4.70	0.000958	0.000958	0.000913	61072
1780617000	0.000958	-2.6E-5	-2.64	0.000984	0.000984	0.000958	68346
1780530600	0.000984	1.0E-6	0.10	0.000983	0.000984	0.000983	18041
1780444200	0.000983	-2.9E-5	-2.87	0.001012	0.001012	0.000983	32799
1780357800	0.001012	-4.1E-5	-3.89	0.001053	0.001053	0.001012	16240
1780271400	0.001053	1.4E-5	1.35	0.001039	0.001055	0.001039	39701
1780185000	0.001039	3.5E-5	3.49	0.001004	0.001078	0.001004	3327671
1780098600	0.001004	0	0.00	0.001004	0.001004	0.001004	0
1780012200	0.001004	-4.7E-5	-4.47	0.001051	0.001051	0.001004	30000
1779925800	0.001051	0	0.00	0.001051	0.001051	0.001051	0
1779839400	0.001051	-1.4E-5	-1.31	0.001065	0.001065	0.001032	117321
1779753000	0.001065	0	0.00	0.001065	0.001065	0.001065	0
1779666600	0.001065	0	0.00	0.001065	0.001065	0.001065	0
1779580200	0.001065	1.2E-5	1.14	0.001053	0.001065	0.001053	11524
1779493800	0.001053	0	0.00	0.001053	0.001053	0.001053	0
1779407400	0.001053	0	0.00	0.001053	0.001053	0.001053	0
1779321000	0.001053	1.7E-5	1.64	0.001036	0.001053	0.001036	47483
1779234600	0.001036	0	0.00	0.001036	0.001036	0.001036	0
1779148200	0.001036	-4.7E-5	-4.34	0.001068	0.001068	0.001036	31451
1779061800	0.001083	0	0.00	0.001083	0.001083	0.001068	17170
1778975400	0.001083	2.8E-5	2.65	0.001055	0.001092	0.001055	9733
1778889000	0.001055	-2.7E-5	-2.50	0.001082	0.001082	0.001055	10237
1778802600	0.001082	-1.3E-5	-1.19	0.001095	0.001095	0.001082	9239
1778716200	0.001095	-1.6E-5	-1.44	0.001111	0.001111	0.001094	52831
1778629800	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1778543400	0.001111	-2.7E-5	-2.37	0.001138	0.001138	0.001094	78421
1778457000	0.001138	2.8E-5	2.52	0.00111	0.001138	0.001098	333656
1778370600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1778284200	0.00111	4.4E-5	4.13	0.001066	0.00111	0.001066	17456
1778197800	0.001066	-4.6E-5	-4.14	0.001112	0.001112	0.001066	60000
1778111400	0.001112	3.2E-5	2.96	0.00108	0.001112	0.00108	11729
1778025000	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1777938600	0.00108	-4.3E-5	-3.83	0.001123	0.001123	0.001075	159292
1777852200	0.001123	-6.0E-6	-0.53	0.001129	0.001129	0.001123	1015
1777765800	0.001129	1.8E-5	1.62	0.001111	0.001129	0.001102	58474
1777679400	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1777593000	0.001111	-1.6E-5	-1.42	0.001127	0.001127	0.001111	12670
1777506600	0.001127	9.0E-6	0.81	0.001118	0.001141	0.001118	22700
1777420200	0.001118	-6.0E-6	-0.53	0.001124	0.001124	0.001118	11765
1777333800	0.001124	0	0.00	0.001124	0.001124	0.001124	0
1777247400	0.001124	-3.0E-5	-2.60	0.001154	0.001154	0.001103	14758
1777161000	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1777074600	0.001154	5.7E-5	5.20	0.001097	0.001154	0.001097	90734
1776988200	0.001097	-4.3E-5	-3.77	0.00114	0.00114	0.001097	35114
1776901800	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776815400	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776729000	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776642600	0.00114	1.7E-5	1.51	0.001123	0.001152	0.001123	22383
1776556200	0.001123	1.5E-5	1.35	0.001108	0.001123	0.001108	2166
1776469800	0.001108	2.0E-6	0.18	0.001106	0.001122	0.001106	47038
1776383400	0.001106	-2.4E-5	-2.12	0.001141	0.001141	0.001106	61149
1776297000	0.00113	-7.4E-5	-6.15	0.001204	0.001204	0.00113	22123
1776210600	0.001204	0	0.00	0.001204	0.001204	0.001204	0
1776124200	0.001204	-4.6E-5	-3.68	0.00125	0.00125	0.001204	93995
1776037800	0.00125	-6.0E-6	-0.48	0.001256	0.001256	0.001246	9415
1775951400	0.001256	1.6E-5	1.29	0.00124	0.001256	0.00124	13000
1775865000	0.00124	0	0.00	0.00124	0.001262	0.00124	17983
1775778600	0.00124	-1.2E-5	-0.96	0.001252	0.001252	0.001204	11852
1775692200	0.001252	5.0E-6	0.40	0.001247	0.001252	0.001247	20840
1775605800	0.001247	-2.5E-5	-1.97	0.001272	0.001272	0.001247	30000
1775519400	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1775433000	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1775346600	0.001272	-1.9E-5	-1.47	0.001291	0.001291	0.001264	14540
1775260200	0.001291	3.1E-5	2.46	0.00126	0.001307	0.00126	30750
1775173800	0.00126	-2.2E-5	-1.72	0.001282	0.001282	0.00126	1029
1775087400	0.001282	-2.9E-5	-2.21	0.001311	0.001312	0.001275	80256
1775001000	0.001311	4.0E-6	0.31	0.001307	0.001329	0.001272	90287
1774914600	0.001307	-3.0E-5	-2.24	0.001337	0.001337	0.001289	105715
1774828200	0.001337	-1.7E-5	-1.26	0.001354	0.001354	0.001337	7351
1774741800	0.001354	0	0.00	0.001354	0.001354	0.001354	0
1774655400	0.001354	-3.4E-5	-2.45	0.001388	0.001394	0.001354	19420
1774569000	0.001388	-2.7E-5	-1.91	0.001415	0.001415	0.001346	81853
1774482600	0.001415	2.8E-5	2.02	0.001387	0.001415	0.00136	66150
1774396200	0.001387	4.8E-5	3.58	0.001339	0.001387	0.001339	6150