Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1544328 | 0.000966 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 1 491,00 | SOGNI/USDT | /crypto/Sogni-AI-SOGNI | 1 | /crypto/Sogni-AI-SOGNI | 98.6134723369 | 14 heures il y a |
| Kraken | 21713.6 | 0.0008325 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 18,00 | SOGNI/EUR | /crypto/Sogni-AI-SOGNI | 2 | /crypto/Sogni-AI-SOGNI | 1.38652766312 | 14 heures il y a |
| Kraken | 0 | 0.000966 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 0,00000000 | SOGNI/USD | /crypto/Sogni-AI-SOGNI | 3 | /crypto/Sogni-AI-SOGNI | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001051 | -9.0E-5 | -8.56327307326 | 0.000983 | 0.001078 | 494922.013001 | CX |
| 4 | 0.001112 | -0.000151 | -13.5791366906 | 0.000983 | 0.001138 | 152177.935359 | CX |
| 12 | 0.001474 | -0.000513 | -34.803256445 | 0.000983 | 0.001474 | 72543.4703275 | CX |
| 26 | 0.003301 | -0.00234 | -70.8876098152 | 0.000983 | 0.003613 | 78518.4990752 | CX |
| 52 | 0.003322 | -0.002361 | -71.0716435882 | 0.000983 | 0.01 | 423687.563798 | CX |
| 156 | 0.003322 | -0.002361 | -71.0716435882 | 0.000983 | 0.01 | 423687.563798 | CX |
| 260 | 0.003322 | -0.002361 | -71.0716435882 | 0.000983 | 0.01 | 423687.563798 | CX |
À propos de SOGNI
No description available
SOGNI Actualités
ChainWire
il y a 6 heures
SOGNIUSD (-2,34%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000984 | 1.0E-6 | 0.10 | 0.000983 | 0.000984 | 0.000983 | 18041 |
| 1780444200 | 0.000983 | -2.9E-5 | -2.87 | 0.001012 | 0.001012 | 0.000983 | 32799 |
| 1780357800 | 0.001012 | -4.1E-5 | -3.89 | 0.001053 | 0.001053 | 0.001012 | 16240 |
| 1780271400 | 0.001053 | 1.4E-5 | 1.35 | 0.001039 | 0.001055 | 0.001039 | 39701 |
| 1780185000 | 0.001039 | 3.5E-5 | 3.49 | 0.001004 | 0.001078 | 0.001004 | 3327671 |
| 1780098600 | 0.001004 | 0 | 0.00 | 0.001004 | 0.001004 | 0.001004 | 0 |
| 1780012200 | 0.001004 | -4.7E-5 | -4.47 | 0.001051 | 0.001051 | 0.001004 | 30000 |
| 1779925800 | 0.001051 | 0 | 0.00 | 0.001051 | 0.001051 | 0.001051 | 0 |
| 1779839400 | 0.001051 | -1.4E-5 | -1.31 | 0.001065 | 0.001065 | 0.001032 | 117321 |
| 1779753000 | 0.001065 | 0 | 0.00 | 0.001065 | 0.001065 | 0.001065 | 0 |
| 1779666600 | 0.001065 | 0 | 0.00 | 0.001065 | 0.001065 | 0.001065 | 0 |
| 1779580200 | 0.001065 | 1.2E-5 | 1.14 | 0.001053 | 0.001065 | 0.001053 | 11524 |
| 1779493800 | 0.001053 | 0 | 0.00 | 0.001053 | 0.001053 | 0.001053 | 0 |
| 1779407400 | 0.001053 | 0 | 0.00 | 0.001053 | 0.001053 | 0.001053 | 0 |
| 1779321000 | 0.001053 | 1.7E-5 | 1.64 | 0.001036 | 0.001053 | 0.001036 | 47483 |
| 1779234600 | 0.001036 | 0 | 0.00 | 0.001036 | 0.001036 | 0.001036 | 0 |
| 1779148200 | 0.001036 | -4.7E-5 | -4.34 | 0.001068 | 0.001068 | 0.001036 | 31451 |
| 1779061800 | 0.001083 | 0 | 0.00 | 0.001083 | 0.001083 | 0.001068 | 17170 |
| 1778975400 | 0.001083 | 2.8E-5 | 2.65 | 0.001055 | 0.001092 | 0.001055 | 9733 |
| 1778889000 | 0.001055 | -2.7E-5 | -2.50 | 0.001082 | 0.001082 | 0.001055 | 10237 |
| 1778802600 | 0.001082 | -1.3E-5 | -1.19 | 0.001095 | 0.001095 | 0.001082 | 9239 |
| 1778716200 | 0.001095 | -1.6E-5 | -1.44 | 0.001111 | 0.001111 | 0.001094 | 52831 |
| 1778629800 | 0.001111 | 0 | 0.00 | 0.001111 | 0.001111 | 0.001111 | 0 |
| 1778543400 | 0.001111 | -2.7E-5 | -2.37 | 0.001138 | 0.001138 | 0.001094 | 78421 |
| 1778457000 | 0.001138 | 2.8E-5 | 2.52 | 0.00111 | 0.001138 | 0.001098 | 333656 |
| 1778370600 | 0.00111 | 0 | 0.00 | 0.00111 | 0.00111 | 0.00111 | 0 |
| 1778284200 | 0.00111 | 4.4E-5 | 4.13 | 0.001066 | 0.00111 | 0.001066 | 17456 |
| 1778197800 | 0.001066 | -4.6E-5 | -4.14 | 0.001112 | 0.001112 | 0.001066 | 60000 |
| 1778111400 | 0.001112 | 3.2E-5 | 2.96 | 0.00108 | 0.001112 | 0.00108 | 11729 |
| 1778025000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777938600 | 0.00108 | -4.3E-5 | -3.83 | 0.001123 | 0.001123 | 0.001075 | 159292 |
| 1777852200 | 0.001123 | -6.0E-6 | -0.53 | 0.001129 | 0.001129 | 0.001123 | 1015 |
| 1777765800 | 0.001129 | 1.8E-5 | 1.62 | 0.001111 | 0.001129 | 0.001102 | 58474 |
| 1777679400 | 0.001111 | 0 | 0.00 | 0.001111 | 0.001111 | 0.001111 | 0 |
| 1777593000 | 0.001111 | -1.6E-5 | -1.42 | 0.001127 | 0.001127 | 0.001111 | 12670 |
| 1777506600 | 0.001127 | 9.0E-6 | 0.81 | 0.001118 | 0.001141 | 0.001118 | 22700 |
| 1777420200 | 0.001118 | -6.0E-6 | -0.53 | 0.001124 | 0.001124 | 0.001118 | 11765 |
| 1777333800 | 0.001124 | 0 | 0.00 | 0.001124 | 0.001124 | 0.001124 | 0 |
| 1777247400 | 0.001124 | -3.0E-5 | -2.60 | 0.001154 | 0.001154 | 0.001103 | 14758 |
| 1777161000 | 0.001154 | 0 | 0.00 | 0.001154 | 0.001154 | 0.001154 | 0 |
| 1777074600 | 0.001154 | 5.7E-5 | 5.20 | 0.001097 | 0.001154 | 0.001097 | 90734 |
| 1776988200 | 0.001097 | -4.3E-5 | -3.77 | 0.00114 | 0.00114 | 0.001097 | 35114 |
| 1776901800 | 0.00114 | 0 | 0.00 | 0.00114 | 0.00114 | 0.00114 | 0 |
| 1776815400 | 0.00114 | 0 | 0.00 | 0.00114 | 0.00114 | 0.00114 | 0 |
| 1776729000 | 0.00114 | 0 | 0.00 | 0.00114 | 0.00114 | 0.00114 | 0 |
| 1776642600 | 0.00114 | 1.7E-5 | 1.51 | 0.001123 | 0.001152 | 0.001123 | 22383 |
| 1776556200 | 0.001123 | 1.5E-5 | 1.35 | 0.001108 | 0.001123 | 0.001108 | 2166 |
| 1776469800 | 0.001108 | 2.0E-6 | 0.18 | 0.001106 | 0.001122 | 0.001106 | 47038 |
| 1776383400 | 0.001106 | -2.4E-5 | -2.12 | 0.001141 | 0.001141 | 0.001106 | 61149 |
| 1776297000 | 0.00113 | -7.4E-5 | -6.15 | 0.001204 | 0.001204 | 0.00113 | 22123 |
| 1776210600 | 0.001204 | 0 | 0.00 | 0.001204 | 0.001204 | 0.001204 | 0 |
| 1776124200 | 0.001204 | -4.6E-5 | -3.68 | 0.00125 | 0.00125 | 0.001204 | 93995 |
| 1776037800 | 0.00125 | -6.0E-6 | -0.48 | 0.001256 | 0.001256 | 0.001246 | 9415 |
| 1775951400 | 0.001256 | 1.6E-5 | 1.29 | 0.00124 | 0.001256 | 0.00124 | 13000 |
| 1775865000 | 0.00124 | 0 | 0.00 | 0.00124 | 0.001262 | 0.00124 | 17983 |
| 1775778600 | 0.00124 | -1.2E-5 | -0.96 | 0.001252 | 0.001252 | 0.001204 | 11852 |
| 1775692200 | 0.001252 | 5.0E-6 | 0.40 | 0.001247 | 0.001252 | 0.001247 | 20840 |
| 1775605800 | 0.001247 | -2.5E-5 | -1.97 | 0.001272 | 0.001272 | 0.001247 | 30000 |
| 1775519400 | 0.001272 | 0 | 0.00 | 0.001272 | 0.001272 | 0.001272 | 0 |
| 1775433000 | 0.001272 | 0 | 0.00 | 0.001272 | 0.001272 | 0.001272 | 0 |
| 1775346600 | 0.001272 | -1.9E-5 | -1.47 | 0.001291 | 0.001291 | 0.001264 | 14540 |
| 1775260200 | 0.001291 | 3.1E-5 | 2.46 | 0.00126 | 0.001307 | 0.00126 | 30750 |
| 1775173800 | 0.00126 | -2.2E-5 | -1.72 | 0.001282 | 0.001282 | 0.00126 | 1029 |
| 1775087400 | 0.001282 | -2.9E-5 | -2.21 | 0.001311 | 0.001312 | 0.001275 | 80256 |
| 1775001000 | 0.001311 | 4.0E-6 | 0.31 | 0.001307 | 0.001329 | 0.001272 | 90287 |
| 1774914600 | 0.001307 | -3.0E-5 | -2.24 | 0.001337 | 0.001337 | 0.001289 | 105715 |
| 1774828200 | 0.001337 | -1.7E-5 | -1.26 | 0.001354 | 0.001354 | 0.001337 | 7351 |
| 1774741800 | 0.001354 | 0 | 0.00 | 0.001354 | 0.001354 | 0.001354 | 0 |
| 1774655400 | 0.001354 | -3.4E-5 | -2.45 | 0.001388 | 0.001394 | 0.001354 | 19420 |
| 1774569000 | 0.001388 | -2.7E-5 | -1.91 | 0.001415 | 0.001415 | 0.001346 | 81853 |
| 1774482600 | 0.001415 | 2.8E-5 | 2.02 | 0.001387 | 0.001415 | 0.00136 | 66150 |
| 1774396200 | 0.001387 | 4.8E-5 | 3.58 | 0.001339 | 0.001387 | 0.001339 | 6150 |
| 1774309800 | 0.001339 | -3.2E-5 | -2.33 | 0.001371 | 0.001371 | 0.001339 | 921 |
| 1774223400 | 0.001371 | 1.2E-5 | 0.88 | 0.001359 | 0.001371 | 0.001359 | 17385 |
| 1774137000 | 0.001359 | -3.0E-5 | -2.16 | 0.001389 | 0.001389 | 0.001359 | 10414 |
| 1774050600 | 0.001389 | 0 | 0.00 | 0.001389 | 0.001389 | 0.001389 | 0 |
| 1773964200 | 0.001389 | -2.3E-5 | -1.63 | 0.001412 | 0.001412 | 0.001389 | 11000 |
| 1773877800 | 0.001412 | -3.0E-6 | -0.21 | 0.001415 | 0.001415 | 0.001412 | 1357 |
| 1773791400 | 0.001415 | 0 | 0.00 | 0.001415 | 0.001415 | 0.001415 | 0 |
| 1773705000 | 0.001415 | -1.2E-5 | -0.84 | 0.001427 | 0.001427 | 0.001415 | 22973 |
| 1773618600 | 0.001427 | 2.3E-5 | 1.64 | 0.001404 | 0.001427 | 0.001381 | 64939 |
| 1773532200 | 0.001404 | 0 | 0.00 | 0.001404 | 0.001417 | 0.001404 | 60000 |
| 1773445800 | 0.001404 | -1.9E-5 | -1.34 | 0.001423 | 0.00144 | 0.001396 | 261076 |
| 1773359400 | 0.001423 | -5.1E-5 | -3.46 | 0.001474 | 0.001474 | 0.001423 | 108891 |
| 1773273000 | 0.001474 | 2.5E-5 | 1.73 | 0.001449 | 0.001476 | 0.001449 | 5457 |
| 1773186600 | 0.001449 | -3.7E-5 | -2.49 | 0.001486 | 0.001486 | 0.001449 | 3012 |
| 1773100200 | 0.001486 | -0.000227 | -13.25 | 0.001713 | 0.001713 | 0.001486 | 219441 |
| 1773013800 | 0.001713 | 5.0E-6 | 0.29 | 0.001708 | 0.001734 | 0.001677 | 32211 |
| 1772927400 | 0.001708 | -3.8E-5 | -2.18 | 0.001746 | 0.001748 | 0.001708 | 39234 |
| 1772841000 | 0.001746 | 0 | 0.00 | 0.001746 | 0.001746 | 0.001746 | 0 |
| 1772754600 | 0.001746 | -1.5E-5 | -0.85 | 0.001761 | 0.001761 | 0.001738 | 13100 |
| 1772668200 | 0.001761 | -6.0E-6 | -0.34 | 0.001767 | 0.001767 | 0.001754 | 20219 |
