Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 4.75E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 0,00000000 | SPICE/EUR | /crypto/SPICE-SPICE | 1 | /crypto/SPICE-SPICE | 0 | 20 minutes il y a |
| Kraken | 0 | 6.0E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 0,00000000 | SPICE/USD | /crypto/SPICE-SPICE | 2 | /crypto/SPICE-SPICE | 0 | 20 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.5E-7 | -1.0E-7 | -13.3333333333 | 5.9E-7 | 7.7E-7 | 131311101.308 | CX |
| 4 | 1.5E-6 | -8.5E-7 | -56.6666666667 | 5.0E-7 | 2.24E-6 | 3781619376.52 | CX |
| 12 | 1.34E-6 | -6.9E-7 | -51.4925373134 | 5.0E-7 | 2.75E-6 | 3248943530.93 | CX |
| 26 | 5.55E-6 | -4.9E-6 | -88.2882882883 | 5.0E-7 | 5.58E-6 | 2712139802.09 | CX |
| 52 | 0.00023523 | -0.00023458 | -99.7236747014 | 5.0E-7 | 0.0002377 | 1504702187.3 | CX |
| 156 | 0.00016193 | -0.00016128 | -99.5985919842 | 5.0E-7 | 0.00036945 | 499776791.492 | CX |
| 260 | 0.29915716 | -0.29915651 | -99.9997827229 | 5.0E-7 | 1.01699214 | 300139177.067 | CX |
À propos de SPICE
$SPICE is the lifeblood of the Lowlife Forms Gameverse—a degen-friendly, action-packed universe where gaming, AI, and crypto meme culture collide. Powered by Right Trigger Entertainment’s real AAA gaming expertise, $SPICE fuels in-game economies, governance, and a new frontier of AI-driven conte...
$SPICE is the lifeblood of the Lowlife Forms Gameverse—a degen-friendly, action-packed universe where gaming, AI, and crypto meme culture collide. Powered by Right Trigger Entertainment’s real AAA gaming expertise, $SPICE fuels in-game economies, governance, and a new frontier of AI-driven content creation. Our flagship game, Lowlife Forms, isn’t just a massively modular sci-fi RPG shooter—it’s a full-blown web3 gaming 'Cult.' AI will be the backbone of creative exploration, NPC behaviors, and user-asset production, making entertainment more immersive than ever and forever blending the distinction between player and creator. This isn’t just a game. It’s a movement. Welcome to the future of gaming, fueled by $SPICE.
$SPICE powers the entire Lowlife Forms gameverse economy while being the key to its governance and the anchor of the Lowlife degen community.
Show More
SPICE Actualités
ChainWire
il y a 17 heures
SPICEUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1780530600 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1780444200 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1780357800 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1780271400 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1780185000 | 6.5E-7 | 6.0E-8 | 10.17 | 5.9E-7 | 6.5E-7 | 5.9E-7 | 115123353 |
| 1780098600 | 5.9E-7 | -1.6E-7 | -21.33 | 7.5E-7 | 7.7E-7 | 5.9E-7 | 804054355 |
| 1780012200 | 7.5E-7 | -1.2E-7 | -13.79 | 8.7E-7 | 8.7E-7 | 7.5E-7 | 890361945 |
| 1779925800 | 8.7E-7 | -4.0E-8 | -4.40 | 9.1E-7 | 9.1E-7 | 8.0E-7 | 1463815700 |
| 1779839400 | 9.1E-7 | 2.0E-8 | 2.25 | 8.9E-7 | 1.25E-6 | 8.4E-7 | 3740349997 |
| 1779753000 | 8.9E-7 | 6.0E-8 | 7.23 | 8.3E-7 | 1.39E-6 | 8.2E-7 | 2599815884 |
| 1779666600 | 8.3E-7 | -2.0E-7 | -19.42 | 9.9E-7 | 1.14E-6 | 7.1E-7 | 4751144716 |
| 1779580200 | 1.03E-6 | 3.1E-7 | 43.06 | 7.2E-7 | 1.97E-6 | 6.7E-7 | 7116112120 |
| 1779493800 | 7.2E-7 | 1.7E-7 | 30.91 | 5.3E-7 | 7.9E-7 | 5.3E-7 | 10900562182 |
| 1779407400 | 5.5E-7 | -2.0E-8 | -3.51 | 5.5E-7 | 6.0E-7 | 5.3E-7 | 186236038 |
| 1779321000 | 5.7E-7 | -3.3E-7 | -36.67 | 9.0E-7 | 1.12E-6 | 5.0E-7 | 52696478708 |
| 1779234600 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 0 |
| 1779148200 | 9.0E-7 | -8.3E-7 | -47.98 | 1.45E-6 | 1.47E-6 | 7.8E-7 | 3894024837 |
| 1779061800 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.73E-6 | 1.4E-6 | 2544078763 |
| 1778975400 | 1.73E-6 | 1.6E-7 | 10.19 | 1.57E-6 | 1.73E-6 | 1.4E-6 | 1610024699 |
| 1778889000 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.61E-6 | 1.51E-6 | 179215992 |
| 1778802600 | 1.57E-6 | -8.0E-8 | -4.85 | 1.65E-6 | 1.65E-6 | 1.55E-6 | 425367244 |
| 1778716200 | 1.65E-6 | -1.1E-7 | -6.25 | 1.76E-6 | 2.24E-6 | 1.64E-6 | 4342867080 |
| 1778629800 | 1.76E-6 | 5.0E-8 | 2.92 | 1.72E-6 | 1.99E-6 | 1.53E-6 | 1046898726 |
| 1778543400 | 1.71E-6 | 1.5E-7 | 9.62 | 1.56E-6 | 2.12E-6 | 1.48E-6 | 4923940063 |
| 1778457000 | 1.56E-6 | -1.1E-7 | -6.59 | 1.67E-6 | 1.67E-6 | 1.5E-6 | 174276888 |
| 1778370600 | 1.67E-6 | 6.0E-8 | 3.73 | 1.61E-6 | 1.67E-6 | 1.49E-6 | 89299926 |
| 1778284200 | 1.61E-6 | 1.5E-7 | 10.27 | 1.5E-6 | 1.61E-6 | 1.46E-6 | 1391293315 |
| 1778197800 | 1.46E-6 | 0 | 0.00 | 1.46E-6 | 1.82E-6 | 1.4E-6 | 8818766817 |
| 1778111400 | 1.46E-6 | 2.0E-8 | 1.39 | 1.44E-6 | 1.46E-6 | 1.35E-6 | 623782618 |
| 1778025000 | 1.44E-6 | -3.0E-8 | -2.04 | 1.47E-6 | 1.63E-6 | 1.34E-6 | 17566906626 |
| 1777938600 | 1.47E-6 | 4.0E-8 | 2.80 | 1.43E-6 | 1.55E-6 | 1.4E-6 | 1089556302 |
| 1777852200 | 1.43E-6 | 1.0E-8 | 0.70 | 1.42E-6 | 1.57E-6 | 1.4E-6 | 1760682923 |
| 1777765800 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.42E-6 | 1.35E-6 | 323760650 |
| 1777679400 | 1.42E-6 | 3.0E-8 | 2.16 | 1.39E-6 | 1.58E-6 | 1.38E-6 | 86293868 |
| 1777593000 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.59E-6 | 1.39E-6 | 386370682 |
| 1777506600 | 1.39E-6 | 1.1E-7 | 8.59 | 1.48E-6 | 1.55E-6 | 1.32E-6 | 2138391418 |
| 1777420200 | 1.28E-6 | -2.0E-7 | -13.51 | 1.48E-6 | 1.48E-6 | 1.28E-6 | 40774443 |
| 1777333800 | 1.48E-6 | 0 | 0.00 | 1.48E-6 | 1.48E-6 | 1.26E-6 | 203091827 |
| 1777247400 | 1.48E-6 | 8.0E-8 | 5.71 | 1.4E-6 | 1.49E-6 | 1.35E-6 | 5320377 |
| 1777161000 | 1.4E-6 | 5.0E-8 | 3.70 | 1.35E-6 | 1.51E-6 | 1.35E-6 | 97883110 |
| 1777074600 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.52E-6 | 1.33E-6 | 101063995 |
| 1776988200 | 1.35E-6 | -7.0E-8 | -4.93 | 1.42E-6 | 1.42E-6 | 1.28E-6 | 250529893 |
| 1776901800 | 1.42E-6 | 1.5E-7 | 11.81 | 1.27E-6 | 1.42E-6 | 1.27E-6 | 25461522 |
| 1776815400 | 1.27E-6 | -3.0E-8 | -2.31 | 1.3E-6 | 1.45E-6 | 1.27E-6 | 245813011 |
| 1776729000 | 1.3E-6 | 3.0E-8 | 2.36 | 1.27E-6 | 1.42E-6 | 1.25E-6 | 172472205 |
| 1776642600 | 1.27E-6 | -1.1E-7 | -7.97 | 1.38E-6 | 1.5E-6 | 1.27E-6 | 175864925 |
| 1776556200 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.32E-6 | 36533935 |
| 1776469800 | 1.38E-6 | 2.0E-8 | 1.47 | 1.36E-6 | 1.52E-6 | 1.3E-6 | 1620988887 |
| 1776383400 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.45E-6 | 1.35E-6 | 446530535 |
| 1776297000 | 1.36E-6 | 4.0E-8 | 3.03 | 1.32E-6 | 1.52E-6 | 1.32E-6 | 3749209833 |
| 1776210600 | 1.32E-6 | -1.1E-7 | -7.69 | 1.43E-6 | 1.52E-6 | 1.26E-6 | 4423608403 |
| 1776124200 | 1.43E-6 | -7.0E-8 | -4.67 | 1.5E-6 | 1.59E-6 | 1.39E-6 | 1059825193 |
| 1776037800 | 1.5E-6 | 6.0E-8 | 4.17 | 1.44E-6 | 1.56E-6 | 1.44E-6 | 3249360365 |
| 1775951400 | 1.44E-6 | -7.0E-8 | -4.64 | 1.51E-6 | 1.61E-6 | 1.44E-6 | 454593798 |
| 1775865000 | 1.51E-6 | 3.0E-8 | 2.03 | 1.48E-6 | 1.74E-6 | 1.42E-6 | 6022705300 |
| 1775778600 | 1.48E-6 | -1.4E-7 | -8.64 | 1.61E-6 | 1.65E-6 | 1.43E-6 | 1902172630 |
| 1775692200 | 1.62E-6 | 1.9E-7 | 13.29 | 1.43E-6 | 1.63E-6 | 1.36E-6 | 2884297074 |
| 1775605800 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.56E-6 | 1.42E-6 | 422990537 |
| 1775519400 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.51E-6 | 1.43E-6 | 262130724 |
| 1775433000 | 1.43E-6 | -6.0E-8 | -4.03 | 1.49E-6 | 1.61E-6 | 1.42E-6 | 4567912404 |
| 1775346600 | 1.49E-6 | 8.0E-8 | 5.67 | 1.41E-6 | 1.64E-6 | 1.4E-6 | 3663608922 |
| 1775260200 | 1.41E-6 | -2.3E-7 | -14.02 | 1.64E-6 | 1.83E-6 | 1.22E-6 | 22555892180 |
| 1775173800 | 1.64E-6 | 2.3E-7 | 16.31 | 1.41E-6 | 1.64E-6 | 1.4E-6 | 1770997947 |
| 1775087400 | 1.41E-6 | -1.5E-7 | -9.62 | 1.56E-6 | 1.56E-6 | 1.38E-6 | 191783923 |
| 1775001000 | 1.56E-6 | 1.8E-7 | 13.04 | 1.38E-6 | 1.62E-6 | 1.36E-6 | 1683626691 |
| 1774914600 | 1.38E-6 | 6.0E-8 | 4.55 | 1.32E-6 | 1.87E-6 | 1.32E-6 | 4928405427 |
| 1774828200 | 1.32E-6 | -2.4E-7 | -15.38 | 1.56E-6 | 1.6E-6 | 1.32E-6 | 171467260 |
| 1774741800 | 1.56E-6 | 1.6E-7 | 11.43 | 1.4E-6 | 1.79E-6 | 1.32E-6 | 2303440096 |
| 1774655400 | 1.4E-6 | 3.0E-8 | 2.19 | 1.37E-6 | 1.49E-6 | 1.33E-6 | 1642142563 |
| 1774569000 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.49E-6 | 1.35E-6 | 918198425 |
| 1774482600 | 1.37E-6 | -1.0E-7 | -6.80 | 1.47E-6 | 1.58E-6 | 1.24E-6 | 15858832869 |
| 1774396200 | 1.47E-6 | -1.0E-8 | -0.68 | 1.48E-6 | 1.6E-6 | 1.35E-6 | 3696728932 |
| 1774309800 | 1.48E-6 | -3.0E-8 | -1.99 | 1.51E-6 | 1.54E-6 | 1.3E-6 | 7265560888 |
| 1774223400 | 1.51E-6 | 0 | 0.00 | 1.51E-6 | 1.51E-6 | 1.4E-6 | 256898616 |
| 1774137000 | 1.51E-6 | -1.0E-8 | -0.66 | 1.52E-6 | 1.53E-6 | 1.37E-6 | 327398738 |
| 1774050600 | 1.52E-6 | 1.2E-7 | 8.57 | 1.4E-6 | 1.63E-6 | 1.4E-6 | 1066447615 |
| 1773964200 | 1.4E-6 | -9.0E-8 | -6.04 | 1.49E-6 | 2.75E-6 | 1.27E-6 | 8516217591 |
| 1773877800 | 1.49E-6 | -1.0E-7 | -6.29 | 1.55E-6 | 1.62E-6 | 1.42E-6 | 1755019568 |
| 1773791400 | 1.59E-6 | 2.4E-7 | 17.78 | 1.35E-6 | 1.61E-6 | 1.35E-6 | 14859646758 |
| 1773705000 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.62E-6 | 1.3E-6 | 2334053431 |
| 1773618600 | 1.35E-6 | -3.0E-8 | -2.17 | 1.38E-6 | 1.54E-6 | 1.3E-6 | 657894739 |
| 1773532200 | 1.38E-6 | -1.5E-7 | -9.80 | 1.53E-6 | 1.53E-6 | 1.24E-6 | 47381231 |
| 1773445800 | 1.53E-6 | 1.9E-7 | 14.18 | 1.34E-6 | 1.59E-6 | 1.32E-6 | 5338622788 |
| 1773359400 | 1.34E-6 | -2.5E-7 | -15.72 | 1.53E-6 | 1.59E-6 | 1.14E-6 | 14225419379 |
| 1773273000 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.45E-6 | 543620460 |
| 1773186600 | 1.59E-6 | -2.0E-8 | -1.24 | 1.67E-6 | 1.67E-6 | 1.4E-6 | 3368124517 |
| 1773100200 | 1.61E-6 | 1.3E-7 | 8.78 | 1.48E-6 | 1.8E-6 | 1.44E-6 | 12553925257 |
| 1773013800 | 1.48E-6 | -7.0E-8 | -4.52 | 1.55E-6 | 1.57E-6 | 1.33E-6 | 7059163647 |
| 1772927400 | 1.55E-6 | 2.0E-7 | 14.81 | 1.35E-6 | 1.56E-6 | 1.28E-6 | 59238953 |
| 1772841000 | 1.35E-6 | -4.4E-7 | -24.58 | 1.79E-6 | 1.8E-6 | 1.26E-6 | 396464471 |
| 1772754600 | 1.79E-6 | -2.0E-8 | -1.10 | 1.81E-6 | 1.81E-6 | 1.58E-6 | 598500928 |
