OrbsORBS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006727

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 782

ethereum

Catégories:

Offre

UST 0,006577

Échange

GATEIO

Demande

UST 0,006655

Heure dernière transaction

23:39:11

Volume (24h)

$ 0

Dernière taille de transaction

919,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,006727

Capitalisation boursière diluée

UST 67 270 000

Date de Genèse

Plage de jours 0,006727-0,006727

Plage de 52 semaines 0,006671-0,02221

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	5903945.46769	9.91	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 58 508 099,00	ORBS/KRW	/crypto/Orbs-ORBS	1	/crypto/Orbs-ORBS	91.8696305688	20 minutes il y a
Bithumb	515899.20539	9.857	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 5 085 218,00	ORBS/KRW	/crypto/Orbs-ORBS	2	/crypto/Orbs-ORBS	8.02776205663	20 minutes il y a
Gate	5594	0.006619	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 37,00	ORBS/USDT	/crypto/Orbs-ORBS	3	/crypto/Orbs-ORBS	0.0870466565476	20 minutes il y a
KuCoin	1000	0.006615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 6,00	ORBS/USDT	/crypto/Orbs-ORBS	4	/crypto/Orbs-ORBS	0.0155607180099	20 minutes il y a
HitBTC	0	0.00664525	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	ORBS/USDT	/crypto/Orbs-ORBS	5	/crypto/Orbs-ORBS	0	20 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.007729	-0.001002	-12.9641609523	0.006671	0.0078	623091.702051	CX
4	0.00859	-0.001863	-21.6880093132	0.006671	0.00917	1919640.15358	CX
12	0.00977	-0.003043	-31.1463664278	0.006671	0.010097	2711588.86625	CX
26	0.01084	-0.004113	-37.942804428	0.006671	0.015836	4434898.5695	CX
52	0.01942	-0.012693	-65.3604531411	0.006671	0.02221	5439622.0777	CX
156	0.01942	-0.012693	-65.3604531411	0.006671	0.02221	5439622.0777	CX
260	0.01942	-0.012693	-65.3604531411	0.006671	0.02221	5439622.0777	CX

Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterpris... Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterprises with the option of operating on a public blockchain safely, Orbs grants them a major competitive edge in the form of digital guarantees to users: No need to trust when users can simply verify. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.006727	-0.000405	-5.68	0.007132	0.007145	0.006671	1808728
1780530600	0.007132	8.2E-5	1.16	0.00705	0.007169	0.007	551434
1780444200	0.00705	-0.000447	-5.96	0.007497	0.007532	0.007048	271637
1780357800	0.007497	-0.000207	-2.69	0.007704	0.00771	0.007497	179314
1780271400	0.007704	0.000111	1.46	0.007593	0.007783	0.007592	266178
1780185000	0.007593	-3.0E-6	-0.04	0.007596	0.00762	0.007554	197620
1780098600	0.007596	-3.5E-5	-0.46	0.007729	0.0078	0.007516	1086728
1780012200	0.007631	-0.000269	-3.41	0.0079	0.009105	0.007587	2946125
1779925800	0.0079	-0.000157	-1.95	0.008057	0.008057	0.007732	550371
1779839400	0.008057	-0.000211	-2.55	0.008268	0.008268	0.008056	486364
1779753000	0.008268	9.6E-5	1.17	0.008172	0.008377	0.008172	144286
1779666600	0.008172	-0.000129	-1.55	0.008301	0.008317	0.008133	689271
1779580200	0.008301	7.1E-5	0.86	0.0082	0.008527	0.0082	694659
1779493800	0.00823	-3.8E-5	-0.46	0.008274	0.008366	0.0082	610853
1779407400	0.008268	2.0E-5	0.24	0.008248	0.008579	0.008248	2309334
1779321000	0.008248	1.0E-6	0.01	0.008249	0.008307	0.008079	998257
1779234600	0.008247	-0.000163	-1.94	0.00839	0.008399	0.008201	761361
1779148200	0.00841	-9.1E-5	-1.07	0.0086	0.00886	0.00821	1635922
1779061800	0.008501	-0.0003	-3.41	0.008801	0.008801	0.008362	520924
1778975400	0.008801	0	0.00	0.008801	0.008801	0.008801	0
1778889000	0.008801	0	0.00	0.008801	0.008801	0.008801	0
1778802600	0.008801	0.000126	1.45	0.008675	0.008879	0.008615	313417
1778716200	0.008675	-0.000205	-2.31	0.00887	0.00894	0.008675	726900
1778629800	0.00888	-5.0E-5	-0.56	0.00896	0.00917	0.00882	1859818
1778543400	0.00893	-3.0E-5	-0.33	0.00896	0.00904	0.00874	2054755
1778457000	0.00896	0.00019	2.17	0.00877	0.00902	0.00871	3441212
1778370600	0.00877	2.0E-5	0.23	0.00876	0.00882	0.00867	12853802
1778284200	0.00875	0.000133	1.54	0.00859	0.00878	0.00858	15790643
1778197800	0.008617	-1.3E-5	-0.15	0.0086	0.008689	0.008533	1452114
1778111400	0.00863	8.1E-5	0.95	0.008549	0.0088	0.00853	1325080
1778025000	0.008549	6.1E-5	0.72	0.008472	0.008629	0.008453	459114
1777938600	0.008488	7.0E-6	0.08	0.008481	0.008747	0.008441	773936
1777852200	0.008481	6.1E-5	0.72	0.00843	0.008543	0.008394	503181
1777765800	0.00842	-7.5E-5	-0.88	0.008495	0.00866	0.00836	1551057
1777679400	0.008495	8.5E-5	1.01	0.0084	0.008495	0.008355	295581
1777593000	0.00841	2.9E-5	0.35	0.00835	0.00854	0.00834	2195701
1777506600	0.008381	-0.000134	-1.57	0.008515	0.008602	0.008301	930345
1777420200	0.008515	-0.000175	-2.01	0.00869	0.008695	0.008435	1556056
1777333800	0.00869	-0.0001	-1.14	0.00871	0.009263	0.008678	1962837
1777247400	0.00879	9.3E-5	1.07	0.008697	0.0089	0.0086	329024
1777161000	0.008697	-0.000123	-1.39	0.00882	0.008864	0.008687	2226913
1777074600	0.00882	0	0.00	0.00882	0.00887	0.00871	1452352
1776988200	0.00882	-0.000174	-1.93	0.00899	0.00908	0.00881	8561919
1776901800	0.008994	-5.8E-5	-0.64	0.009055	0.009118	0.008955	2777062
1776815400	0.009052	-9.5E-5	-1.04	0.009094	0.009199	0.008945	5273691
1776729000	0.009147	-4.0E-5	-0.44	0.009226	0.009374	0.009004	4109253
1776642600	0.009187	-6.6E-5	-0.71	0.009253	0.009374	0.008879	3573384
1776556200	0.009253	0.000273	3.04	0.008955	0.009475	0.008955	2725658
1776469800	0.00898	-7.7E-5	-0.85	0.009071	0.009137	0.008939	441524
1776383400	0.009057	0.000177	1.99	0.00888	0.009179	0.008861	1284245
1776297000	0.00888	7.4E-5	0.84	0.008815	0.008962	0.008815	445412
1776210600	0.008806	-0.000273	-3.01	0.009059	0.009059	0.0088	617045
1776124200	0.009079	-9.9E-5	-1.08	0.009161	0.009161	0.008858	1261856
1776037800	0.009178	0.000173	1.92	0.008988	0.009592	0.008888	2150467
1775951400	0.009005	0.0001	1.12	0.00888	0.009261	0.00881	1439451
1775865000	0.008905	5.0E-6	0.06	0.0089	0.008935	0.008668	1653482
1775778600	0.0089	-0.00013	-1.44	0.008951	0.009085	0.008827	759393
1775692200	0.00903	0.000155	1.75	0.008802	0.00932	0.008728	3407377
1775605800	0.008875	0.000344	4.03	0.008531	0.009807	0.008395	13873301
1775519400	0.008531	-5.4E-5	-0.63	0.008648	0.008726	0.008468	1672549
1775433000	0.008585	0.000141	1.67	0.00842	0.008843	0.008374	1382131
1775346600	0.008444	0.000144	1.73	0.00829	0.008554	0.008249	1363493
1775260200	0.0083	-5.7E-5	-0.68	0.008418	0.008709	0.00817	2580170
1775173800	0.008357	0.000356	4.45	0.008053	0.009588	0.00805	35236925
1775087400	0.008001	-0.000199	-2.43	0.008176	0.008238	0.007953	3278213
1775001000	0.0082	-0.000173	-2.07	0.008373	0.008433	0.008151	1949952
1774914600	0.008373	4.7E-5	0.56	0.008336	0.008536	0.008278	1479957
1774828200	0.008326	-0.00038	-4.36	0.00872	0.009085	0.008279	4411939
1774741800	0.008706	0.000405	4.88	0.008301	0.009585	0.008301	13501819
1774655400	0.008301	-0.000182	-2.15	0.008447	0.008549	0.008301	1048642
1774569000	0.008483	-0.000414	-4.65	0.008887	0.009235	0.008446	8149193
1774482600	0.008897	2.2E-5	0.25	0.008875	0.008986	0.008797	1325261
1774396200	0.008875	-0.000148	-1.64	0.008995	0.009046	0.008781	1102509
1774309800	0.009023	-0.000203	-2.20	0.009226	0.009226	0.008777	2680154
1774223400	0.009226	-0.000145	-1.55	0.009523	0.009523	0.0091	711923
1774137000	0.009371	-6.0E-6	-0.06	0.009377	0.009531	0.009285	509906
1774050600	0.009377	-8.0E-6	-0.09	0.009385	0.009611	0.009311	2048399
1773964200	0.009385	-0.000114	-1.20	0.009499	0.009772	0.0093	2916517
1773877800	0.009499	-0.00022	-2.26	0.009719	0.010089	0.009323	3397570
1773791400	0.009719	-2.0E-6	-0.02	0.009721	0.0099	0.009642	1268197
1773705000	0.009721	1.1E-5	0.11	0.009771	0.009822	0.0095	2897988
1773618600	0.00971	0.000302	3.21	0.009408	0.010097	0.009353	4083712
1773532200	0.009408	-0.00013	-1.36	0.009503	0.009674	0.009314	1964002
1773445800	0.009538	-0.000171	-1.76	0.00977	0.009893	0.009488	1694587
1773359400	0.009709	-1.1E-5	-0.11	0.009665	0.009962	0.009422	3792123
1773273000	0.00972	-7.9E-5	-0.81	0.009799	0.00987	0.009573	4042683
1773186600	0.009799	-0.000219	-2.19	0.010024	0.010166	0.009712	3511895
1773100200	0.010018	-9.9E-5	-0.98	0.010018	0.010192	0.009835	10532591
1773013800	0.010117	-0.000965	-8.71	0.01103	0.011036	0.010027	2207095
1772927400	0.011082	-0.000318	-2.79	0.011384	0.011534	0.011036	1722776
1772841000	0.0114	0.00021	1.88	0.011182	0.011691	0.010927	3111643
1772754600	0.01119	-0.000261	-2.28	0.011375	0.011744	0.011053	5482923