SWEATSWEAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000515

-0,00000300

(

-0,58%

)

Liens officiels

Site Web

Info

Rang 1854

ethereum

Catégories:

Offre

US$ 0,000513

Échange

KRAKEN

Demande

US$ 0,000516

Heure dernière transaction

00:30:56

Volume (24h)

$ 5

Dernière taille de transaction

9 069,04

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000515

Capitalisation boursière diluée

US$ 10 155 308

Date de Genèse

Plage de jours 0,000515-0,000518

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 19 719 044 980 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	43409696.9	0.0007874	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 34 180,00	SWEAT/USDT	/crypto/SWEAT-SWEAT	1	/crypto/SWEAT-SWEAT	89.3152887404	24 heures il y a
Bitvavo	4535098.14	0.000463425	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 2 101,00	SWEAT/EUR	/crypto/SWEAT-SWEAT	2	/crypto/SWEAT-SWEAT	9.33094743263	24 heures il y a
Kraken	579966.60605	0.0005305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 307,00	SWEAT/USD	/crypto/SWEAT-SWEAT	3	/crypto/SWEAT-SWEAT	1.19327911914	24 heures il y a
Kraken	78000	0.000465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 36,00	SWEAT/EUR	/crypto/SWEAT-SWEAT	4	/crypto/SWEAT-SWEAT	0.160484707779	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

$SWEAT is the beating heart of the Movement Economy—a groundbreaking token that transforms physical activity into real-world value. Minted through movement, $SWEAT rewards your steps with a crypto asset that you can earn, trade, or grow. The team states that their app has increased their users’ ... $SWEAT is the beating heart of the Movement Economy—a groundbreaking token that transforms physical activity into real-world value. Minted through movement, $SWEAT rewards your steps with a crypto asset that you can earn, trade, or grow. The team states that their app has increased their users’ physical activity by an average of 20%, creating a healthier society and reducing burdens on global healthcare systems. With over 20 million holders, SWEAT is eliminating barriers and making Web3 accessible to everyone, one step at a time. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783468200	0.000518	-1.2E-5	-2.26	0.000528	0.000532	0.000515	6680988
1783381800	0.00053	-1.6E-5	-2.93	0.000547	0.000575	0.000515	39780110
1783295400	0.000546	4.3E-5	8.55	0.000503	0.00076	0.000501	134970377
1783209000	0.000503	-1.3E-5	-2.52	0.000516	0.000516	0.000499	5272342
1783122600	0.000516	-1.3E-5	-2.46	0.000529	0.000529	0.00051	4594823
1783036200	0.000529	-1.1E-5	-2.04	0.00054	0.000555	0.000505	18069186
1782949800	0.00054	-2.4E-5	-4.26	0.000564	0.000568	0.000538	10586240
1782863400	0.000564	-1.5E-5	-2.59	0.00058	0.000586	0.000536	18112546
1782777000	0.000579	-9.0E-6	-1.53	0.000588	0.000601	0.000564	8166180
1782690600	0.000588	7.0E-6	1.20	0.000579	0.000593	0.000574	3845762
1782604200	0.000581	2.0E-6	0.35	0.000576	0.0006	0.000568	11344591
1782517800	0.000579	1.2E-5	2.12	0.000567	0.000593	0.00055	10184814
1782431400	0.000567	3.0E-6	0.53	0.000564	0.000589	0.000549	4676789
1782345000	0.000564	-1.2E-5	-2.08	0.000576	0.00064	0.000556	12874597
1782258600	0.000576	-2.7E-5	-4.48	0.000576	0.000607	0.000558	12342293
1782172200	0.000603	1.8E-5	3.08	0.000585	0.000616	0.000549	22542982
1782085800	0.000585	-2.3E-5	-3.78	0.000585	0.000643	0.000542	22334871
1781999400	0.000608	-1.9E-5	-3.03	0.000627	0.000677	0.000591	8214599
1781913000	0.000627	2.4E-5	3.98	0.0006	0.000666	0.000591	11447415
1781826600	0.000603	-4.7E-5	-7.23	0.00065	0.000662	0.000601	11352743
1781740200	0.00065	2.6E-5	4.17	0.000627	0.000713	0.000587	26307738
1781653800	0.000624	-9.9E-5	-13.69	0.000723	0.000723	0.000588	41356740
1781567400	0.000723	1.4E-5	1.97	0.00071	0.000766	0.000685	18536773
1781481000	0.000709	-5.1E-5	-6.71	0.00076	0.000771	0.000666	60875336
1781394600	0.00076	-8.0E-6	-1.04	0.000769	0.00079	0.000729	23780142
1781308200	0.000768	1.1E-5	1.45	0.000766	0.000835	0.000725	47348458
1781221800	0.000757	3.4E-5	4.70	0.000733	0.000757	0.000702	15618354
1781135400	0.000723	-7.3E-5	-9.17	0.000796	0.00081	0.000716	27305435
1781049000	0.000796	-2.8E-5	-3.40	0.000823	0.000861	0.000775	17773789
1780962600	0.000824	-1.9E-5	-2.25	0.000838	0.000892	0.000803	14910271
1780876200	0.000843	3.9E-5	4.85	0.000804	0.000881	0.00076	36825787
1780789800	0.000804	-1.8E-5	-2.19	0.000822	0.000841	0.000765	34323938
1780703400	0.000822	-0.00012	-12.74	0.000929	0.000988	0.000767	61129798
1780617000	0.000942	-4.0E-5	-4.07	0.00099	0.001284	0.000904	207015204
1780530600	0.000982	0.00018	22.44	0.000795	0.001221	0.000795	90505114
1780444200	0.000802	-5.4E-5	-6.31	0.000856	0.000865	0.000802	32539105
1780357800	0.000856	-4.7E-5	-5.20	0.000897	0.000909	0.000849	25830173
1780271400	0.000903	3.0E-5	3.44	0.000873	0.000915	0.000821	36752183
1780185000	0.000873	-7.4E-5	-7.81	0.000947	0.000999	0.00085	31411620
1780098600	0.000947	-0.000106	-10.07	0.001053	0.001074	0.000926	37350338
1780012200	0.001053	-6.8E-5	-6.07	0.001121	0.001121	0.000953	43475811
1779925800	0.001121	2.0E-6	0.18	0.001119	0.001196	0.001081	16173830
1779839400	0.001119	-7.1E-5	-5.97	0.00119	0.001217	0.001023	34831568
1779753000	0.00119	-4.0E-5	-3.25	0.00123	0.001265	0.001178	14545467
1779666600	0.00123	-5.0E-5	-3.91	0.001266	0.001271	0.001201	18222848
1779580200	0.00128	3.8E-5	3.06	0.001242	0.001296	0.001209	31418027
1779493800	0.001242	-0.000104	-7.73	0.00136	0.00136	0.001205	54382407
1779407400	0.001346	-3.0E-5	-2.18	0.00137	0.001412	0.001331	17122981
1779321000	0.001376	7.9E-5	6.09	0.001297	0.001835	0.001175	257956545
1779234600	0.001297	0	0.00	0.001297	0.001297	0.001297	0
1779148200	0.001297	-0.00024	-15.61	0.001418	0.001461	0.001293	42807928
1779061800	0.001537	-8.0E-6	-0.52	0.001537	0.001593	0.001398	47703735
1778975400	0.001545	-4.9E-5	-3.07	0.001583	0.001753	0.001432	76688974
1778889000	0.001594	-0.000131	-7.59	0.00172	0.001866	0.001568	108856050
1778802600	0.001725	0.000173	11.15	0.001523	0.002153	0.00126	309171424
1778716200	0.001552	0.000234	17.75	0.001315	0.001577	0.001167	98490757
1778629800	0.001318	-0.000162	-10.95	0.001477	0.001583	0.001174	157565944
1778543400	0.00148	-0.000187	-11.22	0.001626	0.002465	0.001233	401296989
1778457000	0.001667	-0.000462	-21.70	0.001726	0.003599	0.001136	931863591
1778370600	0.002129	0.001944	1,050.81	0.000185	0.002668	0.000185	678720671
1778284200	0.000185	0	0.00	0.000185	0.000195	0.00017	41012526
1778197800	0.000185	4.0E-6	2.21	0.000181	0.000185	0.00018	11015265
1778111400	0.000181	-2.0E-6	-1.09	0.000183	0.000192	0.000178	19972223
1778025000	0.000183	-2.0E-6	-1.08	0.000185	0.000187	0.000181	22680042
1777938600	0.000185	2.0E-6	1.09	0.000183	0.000187	0.000183	30492195
1777852200	0.000183	-2.0E-6	-1.08	0.000185	0.000186	0.000182	8717587
1777765800	0.000185	0	0.00	0.000185	0.000186	0.000184	28373435
1777679400	0.000185	-4.0E-6	-2.12	0.000189	0.00019	0.000183	84477550
1777593000	0.000189	-3.0E-6	-1.56	0.000192	0.000194	0.000188	38240196
1777506600	0.000192	-8.0E-6	-4.00	0.0002	0.0002	0.00019	127032662
1777420200	0.0002	3.0E-6	1.52	0.000197	0.0002	0.000195	16956215
1777333800	0.000197	-1.8E-5	-8.37	0.000216	0.000216	0.000193	34361753
1777247400	0.000215	7.0E-6	3.37	0.000208	0.000242	0.00019	1828353
1777161000	0.000208	-1.5E-5	-6.73	0.000223	0.000264	0.000197	8782244
1777074600	0.000223	-2.2E-5	-8.98	0.000245	0.000287	0.000201	67590205
1776988200	0.000245	-4.0E-6	-1.61	0.000249	0.000253	0.000225	41845131
1776901800	0.000249	8.0E-6	3.32	0.000241	0.000253	0.000232	82449847
1776815400	0.000241	1.0E-5	4.33	0.000231	0.000253	0.000229	13279533
1776729000	0.000231	-4.2E-5	-15.38	0.000273	0.000273	0.000227	4818941
1776642600	0.000273	2.0E-5	7.91	0.000253	0.000288	0.00024	1453547
1776556200	0.000253	-4.2E-5	-14.24	0.000295	0.000319	0.000253	6421190
1776469800	0.000295	-1.1E-5	-3.59	0.000306	0.000306	0.000262	2020301
1776383400	0.000306	-3.0E-6	-0.97	0.000309	0.000324	0.000274	1473811
1776297000	0.000309	2.3E-5	8.04	0.000286	0.000333	0.000283	1038944
1776210600	0.000286	-3.0E-6	-1.04	0.000289	0.000384	0.000286	843532
1776124200	0.000289	-2.6E-5	-8.25	0.000315	0.000315	0.000287	225970
1776037800	0.000315	0	0.00	0.000315	0.000315	0.000298	354023
1775951400	0.000315	1.1E-5	3.62	0.000304	0.000353	0.000297	3064425
1775865000	0.000304	-8.0E-5	-20.83	0.000384	0.000385	0.000299	2515072
1775778600	0.000384	6.4E-5	20.00	0.00032	0.000384	0.000306	637693
1775692200	0.00032	0	0.00	0.00032	0.00032	0.00032	0