Thermo Fisher xStockTMOX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 474,32

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5055

arbitrum-one

Catégories:

Offre

US$ 460,61

Échange

KRAKEN

Demande

US$ 480,98

Heure dernière transaction

14:52:02

Volume (24h)

$ 0

Dernière taille de transaction

0,15667

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 474,32

Capitalisation boursière diluée

US$ 83 064 815

Date de Genèse

Plage de jours 474,32-474,32

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 175 124 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	484.067875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	TMOX/USD	/crypto/Thermo-Fisher-xStock-TMOX	1	/crypto/Thermo-Fisher-xStock-TMOX	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	474.32	-8.34	-1.73	482.66	482.66	474.32	0
1780617000	482.66	0	0.00	482.66	482.66	482.66	0
1780530600	482.66	0	0.00	482.66	482.66	482.66	0
1780444200	482.66	2.01	0.42	480.65	488.92	480.65	0
1780357800	480.65	-7.46	-1.53	488.11	488.11	480.65	0
1780271400	488.11	0	0.00	488.11	488.11	488.11	0
1780185000	488.11	0	0.00	488.11	488.11	488.11	0
1780098600	488.11	14.5	3.06	473.61	488.89	473.61	1
1780012200	473.61	27.05	6.06	446.56	493.68	446.56	5
1779925800	446.56	0	0.00	446.56	446.56	446.56	0
1779839400	446.56	0.71	0.16	445.85	454.96	445.85	0
1779753000	445.85	0	0.00	445.85	445.85	445.85	0
1779666600	445.85	0	0.00	445.85	445.85	445.85	0
1779580200	445.85	0	0.00	445.85	445.85	445.85	0
1779493800	445.85	-1.81	-0.40	447.66	447.66	444.16	0
1779407400	447.66	0	0.00	447.66	447.66	447.66	0
1779321000	447.66	9.08	2.07	438.58	456.43	438.58	0
1779234600	438.58	0	0.00	438.58	438.58	438.58	0
1779148200	438.58	0	0.00	438.58	438.58	438.58	0
1779061800	438.58	0	0.00	438.58	438.58	438.58	0
1778975400	438.58	0	0.00	438.58	438.58	438.58	0
1778889000	438.58	-11.02	-2.45	453.09	453.09	438.58	0
1778802600	449.6	0	0.00	449.6	453.09	449.6	0
1778716200	449.6	-5.3	-1.17	454.9	454.9	449.6	0
1778629800	454.9	-9.34	-2.01	464.24	464.24	454.9	0
1778543400	464.24	0	0.00	464.24	464.24	464.24	0
1778457000	464.24	0	0.00	464.24	464.24	464.24	0
1778370600	464.24	0	0.00	464.24	464.24	464.24	0
1778284200	464.24	-7.92	-1.68	472.16	472.16	458.95	1
1778197800	472.16	-1.03	-0.22	473.19	473.19	472.16	0
1778111400	473.19	4.23	0.90	468.96	473.19	468.96	21
1778025000	468.96	5.68	1.23	463.28	468.96	463.28	0
1777938600	463.28	-3.2	-0.69	466.48	466.48	463.28	0
1777852200	466.48	0	0.00	466.48	466.48	466.48	0
1777765800	466.48	0	0.00	466.48	466.48	466.48	0
1777679400	466.48	-7.41	-1.56	473.89	473.89	466.48	0
1777593000	473.89	11.4	2.46	462.49	473.89	462.49	0
1777506600	462.49	-12.59	-2.65	475.08	475.08	462.49	0
1777420200	475.08	11.82	2.55	463.26	475.08	463.26	0
1777333800	463.26	-9.54	-2.02	472.8	472.8	463.26	0
1777247400	472.8	0	0.00	472.8	472.8	472.8	0
1777161000	472.8	0	0.00	472.8	472.8	472.8	0
1777074600	472.8	11.53	2.50	461.27	472.8	461.27	22
1776988200	461.27	-49.47	-9.69	510.74	531.1	461.27	0
1776901800	510.74	-24.41	-4.56	535.15	535.15	510.74	0
1776815400	535.15	9.07	1.72	526.08	536.52	515.67	0
1776729000	526.08	-2.21	-0.42	528.29	546.48	526.08	0
1776642600	528.29	0	0.00	528.29	528.29	528.29	0
1776556200	528.29	0	0.00	528.29	528.29	528.29	0
1776469800	528.29	16.6	3.24	511.69	528.29	511.69	0
1776383400	511.69	0	0.00	511.69	511.69	511.69	0
1776297000	511.69	24.66	5.06	487.03	511.69	487.03	0
1776210600	487.03	0	0.00	487.03	487.03	487.03	0
1776124200	487.03	-29.7	-5.75	516.73	516.73	487.03	0
1776037800	516.73	0	0.00	516.73	516.73	516.73	0
1775951400	516.73	0	0.00	516.73	516.73	516.73	0
1775865000	516.73	0	0.00	516.73	516.73	516.73	0
1775778600	516.73	13.35	2.65	503.38	516.73	503.38	0
1775692200	503.38	7.61	1.53	495.77	511.83	495.77	0
1775605800	495.77	0	0.00	495.77	495.77	495.77	0
1775519400	495.77	0	0.00	495.77	495.77	495.77	0
1775433000	495.77	0	0.00	495.77	495.77	495.77	0
1775346600	495.77	0	0.00	495.77	495.77	495.77	0
1775260200	495.77	0	0.00	495.77	495.77	495.77	0
1775173800	495.77	0	0.00	495.77	495.77	495.77	0
1775087400	495.77	14.13	2.93	481.64	495.77	481.64	0
1775001000	481.64	0	0.00	481.64	481.64	481.64	0
1774914600	481.64	2.01	0.42	479.63	481.64	479.63	0
1774828200	479.63	0	0.00	479.63	479.63	479.63	0
1774741800	479.63	0	0.00	479.63	479.63	479.63	0
1774655400	479.63	2.3	0.48	477.33	500.23	472.12	0
1774569000	477.33	2.58	0.54	474.75	517.4	474.75	0
1774482600	474.75	0	0.00	474.75	474.75	474.75	0
1774396200	474.75	-5.27	-1.10	480.02	490.96	474.75	0
1774309800	480.02	11.06	2.36	468.96	480.02	468.96	0
1774223400	468.96	0	0.00	468.96	468.96	468.96	0
1774137000	468.96	0	0.00	468.96	468.96	468.96	0
1774050600	468.96	0	0.00	468.96	468.96	468.96	0
1773964200	468.96	-4.63	-0.98	473.59	491.63	460.17	0
1773877800	473.59	0	0.00	473.59	473.59	473.59	0
1773791400	473.59	-1.52	-0.32	475.11	475.11	452.59	0
1773705000	475.11	0	0.00	475.11	475.11	475.11	0
1773618600	475.11	0	0.00	475.11	475.11	475.11	0
1773532200	475.11	0	0.00	475.11	475.11	475.11	0
1773445800	475.11	0	0.00	475.11	475.11	475.11	0
1773359400	475.11	-16.74	-3.40	491.85	491.85	475.11	0
1773273000	491.85	-11.16	-2.22	503.01	503.01	491.85	0
1773186600	503.01	2.11	0.42	500.9	503.01	500.9	0
1773100200	500.9	0	0.00	500.9	500.9	500.9	0
1773013800	500.9	0	0.00	500.9	500.9	500.9	0
1772927400	500.9	0	0.00	500.9	500.9	500.9	0
1772841000	500.9	0	0.00	500.9	500.9	500.9	0