| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| LBank | 14094.2254 | 14.665 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 206 691,00 | TRB/USDT | /crypto/Tellor-Tributes-TRB | 1 | /crypto/Tellor-Tributes-TRB | 38.9131802158 | 1 heure il y a |
| Coinbase | 11502.467 | 14.63 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 168 281,00 | TRB/USD | /crypto/Tellor-Tributes-TRB | 2 | /crypto/Tellor-Tributes-TRB | 31.757514769 | 1 heure il y a |
| Bitvavo | 5500.55934408 | 12.6035 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 69 326,00 | TRB/EUR | /crypto/Tellor-Tributes-TRB | 3 | /crypto/Tellor-Tributes-TRB | 15.1866634007 | 1 heure il y a |
| KuCoin | 2796.3001 | 14.6335 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 40 919,00 | TRB/USDT | /crypto/Tellor-Tributes-TRB | 4 | /crypto/Tellor-Tributes-TRB | 7.72039091476 | 1 heure il y a |
| Crypto.com | 983.86 | 14.63 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 14 393,00 | TRB/USD | /crypto/Tellor-Tributes-TRB | 5 | /crypto/Tellor-Tributes-TRB | 2.71636932152 | 1 heure il y a |
| Gate | 805.93 | 14.635 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 11 794,00 | TRB/USDT | /crypto/Tellor-Tributes-TRB | 6 | /crypto/Tellor-Tributes-TRB | 2.22511691429 | 1 heure il y a |
| Crypto.com | 536.328 | 14.635 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 7 849,00 | TRB/USDT | /crypto/Tellor-Tributes-TRB | 7 | /crypto/Tellor-Tributes-TRB | 1.48076446392 | 1 heure il y a |
| HitBTC | 0 | 14.6265 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 0,00000000 | TRB/USDT | /crypto/Tellor-Tributes-TRB | 8 | /crypto/Tellor-Tributes-TRB | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 17.3 | -2.55 | -14.7398843931 | 15.07 | 17.3 | 8028.31442857 | CX |
| 4 | 20.12 | -5.37 | -26.689860835 | 15.07 | 21.17 | 5230.75085714 | CX |
| 12 | 16.04 | -1.29 | -8.04239401496 | 14.17 | 23.37 | 10311.870619 | CX |
| 26 | 22.46 | -7.71 | -34.3276936776 | 12.14 | 23.61 | 11051.8541593 | CX |
| 52 | 44.25 | -29.5 | -66.6666666667 | 11.52 | 55.78 | 21491.2691452 | CX |
| 156 | 11.77 | 2.98 | 25.318606627 | 7.63 | 515.99 | 36383.881093 | CX |
| 260 | 70.15 | -55.4 | -78.9736279401 | 6.44 | 515.99 | 36513.970394 | CX |
Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data ...
Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data bank, accessible by all Ethereum smart contracts. Inputs to a data series are secured by a network of staked miners. The main Tellor smart contract creates a time series of each requested data series and aims to become the standard source of high value data for decentralized applications. This oracle, “Tellor”, utilizes similar incentive mechanisms to other cryptocurrency systems through the issuance of Tellor’s token, Tributes, that are used to request a particular data series from miners.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 15.58 | 0.18 | 1.17 | 15.43 | 16.33 | 15.2 | 15019 |
| 1780444200 | 15.4 | -1.56 | -9.20 | 16.92 | 16.97 | 15.07 | 9762 |
| 1780357800 | 16.96 | 0.23 | 1.37 | 16.78 | 17.02 | 16.22 | 9282 |
| 1780271400 | 16.73 | 0.11 | 0.66 | 16.64 | 16.84 | 16.37 | 5523 |
| 1780185000 | 16.62 | 0.15 | 0.91 | 16.51 | 16.85 | 16.47 | 5513 |
| 1780098600 | 16.47 | -0.17 | -1.02 | 16.65 | 16.81 | 16.12 | 4649 |
| 1780012200 | 16.64 | -0.66 | -3.82 | 17.3 | 17.3 | 16.04 | 6446 |
| 1779925800 | 17.3 | -0.03 | -0.17 | 17.3 | 17.56 | 16.93 | 3750 |
| 1779839400 | 17.33 | -0.23 | -1.31 | 17.55 | 17.91 | 17.25 | 5855 |
| 1779753000 | 17.56 | 0.23 | 1.33 | 17.3 | 17.94 | 17.29 | 5092 |
| 1779666600 | 17.33 | -0.29 | -1.65 | 17.62 | 17.72 | 16.88 | 6164 |
| 1779580200 | 17.62 | 0.43 | 2.50 | 17.23 | 17.91 | 16.66 | 7107 |
| 1779493800 | 17.19 | -0.7 | -3.91 | 17.89 | 18.25 | 17.13 | 6575 |
| 1779407400 | 17.89 | 0.88 | 5.17 | 17.01 | 18.08 | 17.01 | 6931 |
| 1779321000 | 17.01 | -0.03 | -0.18 | 17.01 | 17.01 | 17.01 | 0 |
| 1779234600 | 17.04 | -0.13 | -0.76 | 17.17 | 17.37 | 16.92 | 2463 |
| 1779148200 | 17.17 | 0.47 | 2.81 | 16.85 | 17.33 | 16.71 | 2964 |
| 1779061800 | 16.7 | -0.67 | -3.86 | 17.32 | 17.39 | 16.39 | 1376 |
| 1778975400 | 17.37 | -0.78 | -4.30 | 18.12 | 18.32 | 17.06 | 5338 |
| 1778889000 | 18.15 | -0.96 | -5.02 | 19.09 | 19.22 | 17.9 | 5695 |
| 1778802600 | 19.11 | 0.07 | 0.37 | 19.03 | 19.52 | 18.67 | 2974 |
| 1778716200 | 19.04 | -0.42 | -2.16 | 19.46 | 20.32 | 18.87 | 3827 |
| 1778629800 | 19.46 | -0.74 | -3.66 | 20.19 | 20.26 | 19.25 | 1470 |
| 1778543400 | 20.2 | -0.65 | -3.12 | 20.75 | 20.82 | 20.08 | 1479 |
| 1778457000 | 20.85 | 0.61 | 3.01 | 20.27 | 21.17 | 20.01 | 3753 |
| 1778370600 | 20.24 | -0.26 | -1.27 | 20.5 | 20.94 | 20.22 | 4697 |
| 1778284200 | 20.5 | 0.8 | 4.06 | 19.77 | 20.78 | 19.63 | 8013 |
| 1778197800 | 19.7 | -0.36 | -1.79 | 20.12 | 20.14 | 19.5 | 4728 |
| 1778111400 | 20.06 | 0.28 | 1.42 | 19.84 | 20.73 | 19.64 | 9754 |
| 1778025000 | 19.78 | 0.25 | 1.28 | 19.53 | 20.05 | 19.53 | 4743 |
| 1777938600 | 19.53 | -0.26 | -1.31 | 19.78 | 20.3 | 19.25 | 8530 |
| 1777852200 | 19.79 | -1.53 | -7.18 | 21.36 | 21.61 | 19.74 | 7514 |
| 1777765800 | 21.32 | 0.44 | 2.11 | 20.66 | 21.55 | 19.63 | 13482 |
| 1777679400 | 20.88 | 1.55 | 8.02 | 19.18 | 22.3 | 18.31 | 78598 |
| 1777593000 | 19.33 | 1.07 | 5.86 | 18.31 | 19.69 | 18.18 | 15199 |
| 1777506600 | 18.26 | -0.3 | -1.62 | 18.6 | 19.22 | 17.72 | 5770 |
| 1777420200 | 18.56 | 0.29 | 1.59 | 18.31 | 18.74 | 18.09 | 2970 |
| 1777333800 | 18.27 | -0.41 | -2.19 | 18.68 | 18.96 | 17.88 | 5338 |
| 1777247400 | 18.68 | 0.33 | 1.80 | 18.35 | 18.85 | 18.21 | 5225 |
| 1777161000 | 18.35 | -0.37 | -1.98 | 18.71 | 19.1 | 18.09 | 3489 |
| 1777074600 | 18.72 | 0.26 | 1.41 | 18.5 | 19.26 | 18.33 | 5397 |
| 1776988200 | 18.46 | 0.14 | 0.76 | 18.36 | 18.5 | 17.62 | 5436 |
| 1776901800 | 18.32 | -0.26 | -1.40 | 18.55 | 19.12 | 18.27 | 5462 |
| 1776815400 | 18.58 | 0.3 | 1.64 | 18.32 | 18.66 | 18.06 | 9245 |
| 1776729000 | 18.28 | 0.3 | 1.67 | 17.92 | 18.99 | 17.74 | 17629 |
| 1776642600 | 17.98 | -1.06 | -5.57 | 19.03 | 19.89 | 17.64 | 27445 |
| 1776556200 | 19.04 | -1.47 | -7.17 | 20.49 | 21.77 | 18.52 | 42659 |
| 1776469800 | 20.51 | -2.75 | -11.82 | 23.37 | 23.37 | 19.33 | 100303 |
| 1776383400 | 23.26 | 6.98 | 42.87 | 16.31 | 23.34 | 16.27 | 168911 |
| 1776297000 | 16.28 | 0.95 | 6.20 | 15.33 | 16.43 | 15.33 | 14239 |
| 1776210600 | 15.33 | -0.55 | -3.46 | 15.96 | 15.96 | 15.14 | 5607 |
| 1776124200 | 15.88 | 0.73 | 4.82 | 15.15 | 16.01 | 14.96 | 5811 |
| 1776037800 | 15.15 | -0.86 | -5.37 | 16.01 | 16.01 | 15.02 | 6682 |
| 1775951400 | 16.01 | -0.12 | -0.74 | 16.15 | 16.38 | 15.59 | 9544 |
| 1775865000 | 16.13 | 1.2 | 8.04 | 14.93 | 16.52 | 14.7 | 21782 |
| 1775778600 | 14.93 | 0.22 | 1.50 | 14.74 | 15.2 | 14.74 | 5627 |
| 1775692200 | 14.71 | -0.79 | -5.10 | 15.43 | 15.46 | 14.7 | 2975 |
| 1775605800 | 15.5 | 0.89 | 6.09 | 14.61 | 15.53 | 14.37 | 5500 |
| 1775519400 | 14.61 | -0.3 | -2.01 | 14.91 | 15.16 | 14.56 | 1883 |
| 1775433000 | 14.91 | -0.05 | -0.33 | 14.96 | 14.99 | 14.52 | 2438 |
| 1775346600 | 14.96 | 0.4 | 2.75 | 14.56 | 15.14 | 14.49 | 420 |
| 1775260200 | 14.56 | -0.02 | -0.14 | 14.58 | 15.14 | 14.54 | 2658 |
| 1775173800 | 14.58 | -0.45 | -2.99 | 15.03 | 15.09 | 14.37 | 4255 |
| 1775087400 | 15.03 | -0.06 | -0.40 | 15.09 | 15.26 | 14.95 | 2792 |
| 1775001000 | 15.09 | 0.27 | 1.82 | 14.82 | 15.2 | 14.82 | 3629 |
| 1774914600 | 14.82 | 0.32 | 2.21 | 14.5 | 15.33 | 14.5 | 3170 |
| 1774828200 | 14.5 | -0.39 | -2.62 | 14.88 | 14.96 | 14.17 | 3875 |
| 1774741800 | 14.89 | -0.11 | -0.73 | 15 | 15.27 | 14.79 | 2743 |
| 1774655400 | 15 | -0.33 | -2.15 | 15.37 | 15.48 | 14.9 | 4661 |
| 1774569000 | 15.33 | -0.66 | -4.13 | 16.05 | 16.05 | 15.25 | 4509 |
| 1774482600 | 15.99 | 0.39 | 2.50 | 15.6 | 16.28 | 15.6 | 4251 |
| 1774396200 | 15.6 | -0.06 | -0.38 | 15.66 | 15.67 | 15.45 | 42 |
| 1774309800 | 15.66 | 0.27 | 1.75 | 15.33 | 16.05 | 15.25 | 4160 |
| 1774223400 | 15.39 | -0.69 | -4.29 | 15.55 | 15.97 | 15.13 | 3229 |
| 1774137000 | 16.08 | -0.21 | -1.29 | 16.29 | 16.73 | 16.08 | 2248 |
| 1774050600 | 16.29 | 0.18 | 1.12 | 16.14 | 16.51 | 16.11 | 2805 |
| 1773964200 | 16.11 | -0.02 | -0.12 | 16.13 | 16.16 | 15.74 | 2833 |
| 1773877800 | 16.13 | -0.73 | -4.33 | 16.86 | 17.05 | 15.83 | 6089 |
| 1773791400 | 16.86 | -0.4 | -2.32 | 17.26 | 17.27 | 16.67 | 5052 |
| 1773705000 | 17.26 | 1.01 | 6.22 | 16.28 | 17.3 | 16.2 | 8463 |
| 1773618600 | 16.25 | 0.13 | 0.81 | 16.12 | 16.48 | 16.02 | 3037 |
| 1773532200 | 16.12 | -0.16 | -0.98 | 16.29 | 16.38 | 15.96 | 2502 |
| 1773445800 | 16.28 | -0.07 | -0.43 | 16.37 | 16.79 | 16.12 | 8036 |
| 1773359400 | 16.35 | 0.42 | 2.64 | 16.04 | 16.47 | 15.75 | 9061 |
| 1773273000 | 15.93 | 0.59 | 3.85 | 15.31 | 16.14 | 15.14 | 7800 |
| 1773186600 | 15.34 | 0.21 | 1.39 | 15.13 | 15.71 | 15.13 | 5594 |
| 1773100200 | 15.13 | 0.51 | 3.49 | 14.64 | 15.64 | 14.58 | 19096 |
| 1773013800 | 14.62 | 0.03 | 0.21 | 14.59 | 15.09 | 14.4 | 6674 |
| 1772927400 | 14.59 | -0.09 | -0.61 | 14.65 | 15.04 | 14.4 | 5556 |
| 1772841000 | 14.68 | -0.18 | -1.21 | 14.87 | 15.69 | 14.5 | 11254 |
| 1772754600 | 14.86 | -0.12 | -0.80 | 14.95 | 15.18 | 14.55 | 7655 |
| 1772668200 | 14.98 | 0.47 | 3.24 | 14.48 | 15.29 | 14.4 | 15465 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
