Hot Features
Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets,... Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6522 | -3.96474164134 | 16.45 | 16.94 | 15.76 | 24064953 | 16.39920278 | DR |
| 4 | -0.7122 | -4.31374924288 | 16.51 | 17.28 | 15.76 | 24100483 | 16.52581775 | DR |
| 12 | 0.6178 | 4.069828722 | 15.18 | 17.94 | 13.995 | 25644830 | 16.21388619 | DR |
| 26 | 2.3778 | 17.7183308495 | 13.42 | 17.94 | 12.5145 | 32152781 | 15.57339188 | DR |
| 52 | 6.4078 | 68.2406815761 | 9.39 | 17.94 | 8.97 | 34540630 | 12.88062543 | DR |
| 156 | 2.0178 | 14.6429608128 | 13.78 | 17.94 | 8.055 | 29350114 | 12.04734562 | DR |
| 260 | -6.8822 | -30.3447971781 | 22.68 | 23.175 | 8.055 | 30433308 | 13.64788703 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.