TrueFiTRU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00077

-0,00002

(

-2,53%

)

Liens officiels

Site Web

Code source

Info

Rang 3480

ethereum

Catégories:

Offre

US$ 0,00077

Échange

KRAKEN

Demande

US$ 0,00079

Heure dernière transaction

13:48:03

Volume (24h)

$ 16 282

Dernière taille de transaction

8 860,47

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,00077

Capitalisation boursière diluée

US$ 967 906

Date de Genèse

Plage de jours 0,00074-0,00085

Plage de 52 semaines 0,00065-0,0428

Approvisionnement en circulation 1 257 020 975 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	12916889.0313	0.000765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 9 881,00	TRU/USD	/crypto/TrueFi-TRU	1	/crypto/TrueFi-TRU	59.5911234812	9 heures il y a
Gate	7788629	0.0007695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5 993,00	TRU/USDT	/crypto/TrueFi-TRU	2	/crypto/TrueFi-TRU	35.9322706391	9 heures il y a
Kraken	659555.403291	0.000675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 445,00	TRU/EUR	/crypto/TrueFi-TRU	3	/crypto/TrueFi-TRU	3.04281064774	9 heures il y a
Gate	310787.46	4.43E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 0,00000000	TRU/ETH	/crypto/TrueFi-TRU	4	/crypto/TrueFi-TRU	1.43379523199	9 heures il y a
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0,00000000	TRU/USD	/crypto/TrueFi-TRU	5	/crypto/TrueFi-TRU	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00106	-0.00029	-27.358490566	0.00065	0.00116	42429422.8253	CX
4	0.00132	-0.00055	-41.6666666667	0.00065	0.00166	22439220.8017	CX
12	0.00523	-0.00446	-85.2772466539	0.00065	0.0134	31940602.1236	CX
26	0.0122	-0.01143	-93.6885245902	0.00065	0.0278	19175368.4399	CX
52	0.0382	-0.03743	-97.9842931937	0.00065	0.0428	12197597.439	CX
156	0.0462	-0.04543	-98.3333333333	0.00065	0.2442	11492397.3822	CX
260	0.35812391	-0.35735391	-99.7849906196	0.00065	1.02709651	9689630.27061	CX

It is a DeFi uncollateralized lending protocol developed by the TrustToken team. Lenders can borrow cryptocurrencies with predictable loan rates without the need to pledge collaterals like Aave, Compound, and Venus. In the long term, TrueFi aims to become a market-driven, automated credit ... It is a DeFi uncollateralized lending protocol developed by the TrustToken team. Lenders can borrow cryptocurrencies with predictable loan rates without the need to pledge collaterals like Aave, Compound, and Venus. In the long term, TrueFi aims to become a market-driven, automated credit rating and lending system. This will demand building beyond the rigid, conservative constraints such as minimum/maximum APY and high TRU participation factor. It will also require increased levels of responsibility from users, especially for onboarding new borrowers beyond the pre-approved whitelist and approving new loan types. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00079	-4.0E-5	-4.82	0.00083	0.0009	0.00076	38983357
1780444200	0.00083	-6.0E-5	-6.74	0.00089	0.00092	0.0008	22196061
1780357800	0.00089	-1.0E-5	-1.11	0.00089	0.00092	0.00081	15043664
1780271400	0.0009	-2.0E-5	-2.17	0.00091	0.00095	0.00086	17996005
1780185000	0.00092	3.0E-5	3.37	0.00089	0.00097	0.00087	19444033
1780098600	0.00089	-1.0E-5	-1.11	0.0009	0.001	0.00085	73507999
1780012200	0.0009	-0.00016	-15.09	0.00106	0.00116	0.00065	109834837
1779925800	0.00106	-2.0E-5	-1.85	0.00108	0.00108	0.00101	4951362
1779839400	0.00108	-1.0E-5	-0.92	0.00109	0.00109	0.00102	12368054
1779753000	0.00109	-1.0E-5	-0.91	0.0011	0.00111	0.00106	4102962
1779666600	0.0011	-1.0E-5	-0.90	0.00112	0.00115	0.00108	7819297
1779580200	0.00111	-3.0E-5	-2.63	0.00114	0.00122	0.00108	12960496
1779493800	0.00114	-5.0E-5	-4.20	0.00116	0.00117	0.00109	3912974
1779407400	0.00119	0	0.00	0.00119	0.00121	0.00108	5723792
1779321000	0.00119	-4.0E-5	-3.25	0.0012	0.00125	0.00116	10888171
1779234600	0.00123	0	0.00	0.00123	0.00123	0.00123	0
1779148200	0.00123	-0.00011	-8.21	0.00123	0.00143	0.0012	41679770
1779061800	0.00134	2.0E-5	1.52	0.00134	0.00138	0.00119	24980161
1778975400	0.00132	2.0E-5	1.54	0.0013	0.00135	0.00123	15772088
1778889000	0.0013	-2.0E-5	-1.52	0.00132	0.00143	0.00128	19570390
1778802600	0.00132	2.0E-5	1.54	0.0013	0.00149	0.00128	18697558
1778716200	0.0013	-6.0E-5	-4.41	0.00136	0.0014	0.00129	12711410
1778629800	0.00136	0	0.00	0.00136	0.00138	0.00131	14014699
1778543400	0.00136	-3.0E-5	-2.16	0.00139	0.00143	0.00092	30674995
1778457000	0.00139	-4.0E-5	-2.80	0.00143	0.00147	0.00136	18949084
1778370600	0.00143	9.0E-5	6.72	0.00134	0.00166	0.00134	23570084
1778284200	0.00134	-3.0E-5	-2.19	0.00137	0.0016	0.00127	20108265
1778197800	0.00137	5.0E-5	3.79	0.00132	0.00164	0.00126	27836600
1778111400	0.00132	1.0E-5	0.76	0.00131	0.00202	0.00129	38458245
1778025000	0.00131	-3.0E-5	-2.24	0.00134	0.00141	0.00126	10777495
1777938600	0.00134	7.0E-5	5.51	0.00128	0.00164	0.00125	44164119
1777852200	0.00127	-0.0002	-13.61	0.00147	0.00147	0.0012	32871461
1777765800	0.00147	-0.0002	-11.98	0.00166	0.00168	0.00138	37829543
1777679400	0.00167	-0.00015	-8.24	0.00186	0.00189	0.00156	39784476
1777593000	0.00182	-0.0002	-9.90	0.00202	0.00203	0.00154	59795892
1777506600	0.00202	-0.00048	-19.20	0.0025	0.0025	0.00199	41838848
1777420200	0.0025	-4.0E-5	-1.57	0.00252	0.0027	0.0024	29248387
1777333800	0.00254	-0.00056	-18.06	0.0031	0.00313	0.00252	37658187
1777247400	0.0031	-0.0004	-11.43	0.0035	0.0037	0.003	40256661
1777161000	0.0035	0.0002	6.06	0.0034	0.0046	0.0031	83494138
1777074600	0.0033	-0.0007	-17.50	0.004	0.0044	0.0033	46651044
1776988200	0.004	0	0.00	0.0039	0.0055	0.0038	102565722
1776901800	0.004	-0.0001	-2.44	0.0042	0.0044	0.0039	32088167
1776815400	0.0041	0.0001	2.50	0.004	0.0057	0.0038	110368103
1776729000	0.004	-0.0002	-4.76	0.0042	0.0045	0.0037	58591626
1776642600	0.0042	-0.0006	-12.50	0.0048	0.0048	0.004	54561081
1776556200	0.0048	-0.0006	-11.11	0.0054	0.0056	0.0047	22235731
1776469800	0.0054	-0.0014	-20.59	0.0068	0.007	0.0053	66849715
1776383400	0.0068	0	0.00	0.0067	0.0071	0.0067	14019115
1776297000	0.0068	-0.0004	-5.56	0.0072	0.0077	0.0067	13616959
1776210600	0.0072	-0.0009	-11.11	0.008	0.0081	0.0068	15876576
1776124200	0.0081	-0.0001	-1.22	0.0081	0.0083	0.0075	23235071
1776037800	0.0082	-0.0013	-13.68	0.0095	0.012	0.0081	85590605
1775951400	0.0095	0.003	46.15	0.0065	0.0111	0.0061	132750029
1775865000	0.0065	-0.0007	-9.72	0.0072	0.0072	0.0063	31987376
1775778600	0.0072	-0.0007	-8.86	0.0079	0.0085	0.0071	25468860
1775692200	0.0079	-0.001	-11.24	0.0086	0.0108	0.0079	85130235
1775605800	0.0089	0.0006	7.23	0.0083	0.0097	0.0077	100597482
1775519400	0.0083	0.00281	51.18	0.0057	0.0134	0.0055	281845812
1775433000	0.00549	0.001118	25.57	0.004372	0.00696	0.00421	39486165
1775346600	0.004372	-0.000128	-2.84	0.0045	0.004526	0.004372	40781
1775260200	0.0045	2.0E-5	0.45	0.00448	0.0046	0.0043	8497062
1775173800	0.00448	-2.0E-5	-0.44	0.0045	0.00467	0.00439	8744588
1775087400	0.0045	-0.0002	-4.26	0.0047	0.0047	0.0045	1646190
1775001000	0.0047	0.0003	6.82	0.0044	0.0049	0.0044	12588910
1774914600	0.0044	0.0002	4.76	0.0042	0.0046	0.0042	5693961
1774828200	0.0042	-0.0002	-4.55	0.0044	0.0045	0.0042	4882815
1774741800	0.0044	-0.00012	-2.65	0.00452	0.0046	0.0043	5446009
1774655400	0.00452	-0.00018	-3.83	0.0047	0.00483	0.00451	5099870
1774569000	0.0047	-0.0002	-4.08	0.0049	0.005	0.0047	3377289
1774482600	0.0049	-0.0001	-2.00	0.0049	0.005	0.0049	1417837
1774396200	0.005	-0.0002	-3.85	0.0051	0.0051	0.0049	2617411
1774309800	0.0052	0.00016	3.17	0.00504	0.0053	0.0049	5018688
1774223400	0.00504	-0.00018	-3.45	0.00519	0.00519	0.00491	6169235
1774137000	0.00522	-8.0E-5	-1.51	0.0053	0.00537	0.00521	6194046
1774050600	0.0053	-0.00021	-3.81	0.00553	0.00565	0.00522	15949754
1773964200	0.00551	1.0E-5	0.18	0.0055	0.00558	0.00534	19192220
1773877800	0.0055	-0.0005	-8.33	0.006	0.0064	0.0054	5475396
1773791400	0.006	0.00014	2.39	0.00583	0.006	0.0056	3977156
1773705000	0.00586	0.00016	2.81	0.0057	0.00638	0.00561	22146331
1773618600	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0055	1350997
1773532200	0.0059	0.0004	7.27	0.0055	0.0061	0.0055	21021298
1773445800	0.0055	0.00012	2.23	0.00538	0.0058	0.0053	10843031
1773359400	0.00538	0.00012	2.28	0.00523	0.00555	0.00521	37628569
1773273000	0.00526	0.00021	4.16	0.00505	0.00614	0.005	45203979
1773186600	0.00505	0.00012	2.43	0.00493	0.00521	0.00492	31799584
1773100200	0.00493	0.0001	2.07	0.00487	0.0051	0.00482	38579654
1773013800	0.00483	3.0E-5	0.63	0.00475	0.00492	0.00462	40225891
1772927400	0.0048	-0.0002	-4.00	0.005	0.005	0.0047	1038828
1772841000	0.005	-0.0002	-3.85	0.0051	0.0052	0.0049	3840115
1772754600	0.0052	0	0.00	0.0052	0.0053	0.005	3820524
1772668200	0.0052	0.0001	1.96	0.0051	0.0054	0.005	2611794