Uber xStockUBERX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 73,28

1,87

(

2,62%

)

Liens officiels

Site Web

Info

Rang 6005

ethereum

Catégories:

Offre

US$ 71,69

Échange

KRAKEN

Demande

US$ 72,51

Heure dernière transaction

16:18:54

Volume (24h)

$ 1 167

Dernière taille de transaction

15,93

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 73,28

Capitalisation boursière diluée

US$ 90 336 955

Date de Genèse

Plage de jours 71,41-73,28

Plage de 52 semaines 71,41-78,29

Approvisionnement en circulation 1 232 764 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	71.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	UBERX/USD	/crypto/Uber-xStock-UBERX	1	/crypto/Uber-xStock-UBERX	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	73.43	-0.15	-0.204276181397	71.41	73.43	1.39245857	CX
4	74.92	-1.64	-2.18900160171	71.41	74.92	0.37243325	CX
12	73.34	-0.06	-0.0818107444778	71.41	78.29	0.2113605	CX
26	73.34	-0.06	-0.0818107444778	71.41	78.29	0.2113605	CX
52	73.34	-0.06	-0.0818107444778	71.41	78.29	0.2113605	CX
156	73.34	-0.06	-0.0818107444778	71.41	78.29	0.2113605	CX
260	73.34	-0.06	-0.0818107444778	71.41	78.29	0.2113605	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	71.41	-2.02	-2.75	73.43	73.43	71.41	9
1780444200	73.43	0	0.00	73.43	73.43	73.43	0
1780357800	73.43	0	0.00	73.43	73.43	73.43	0
1780271400	73.43	0	0.00	73.43	73.43	73.43	0
1780185000	73.43	0	0.00	73.43	73.43	73.43	0
1780098600	73.43	0	0.00	73.43	73.43	73.43	0
1780012200	73.43	0	0.00	73.43	73.43	73.43	0
1779925800	73.43	0	0.00	73.43	73.43	73.43	0
1779839400	73.43	0	0.00	73.43	73.43	73.43	0
1779753000	73.43	0	0.00	73.43	73.43	73.43	0
1779666600	73.43	0	0.00	73.43	73.43	73.43	0
1779580200	73.43	0	0.00	73.43	73.43	73.43	0
1779493800	73.43	-1.49	-1.99	74.92	74.92	73.43	0
1779407400	74.92	0	0.00	74.92	74.92	74.92	0
1779321000	74.92	0	0.00	74.92	74.92	74.92	0
1779234600	74.92	0	0.00	74.92	74.92	74.92	0
1779148200	74.92	0	0.00	74.92	74.92	74.92	0
1779061800	74.92	0	0.00	74.92	74.92	74.92	0
1778975400	74.92	0	0.00	74.92	74.92	74.92	0
1778889000	74.92	0	0.00	74.92	74.92	74.92	0
1778802600	74.92	0	0.00	74.92	74.92	74.92	0
1778716200	74.92	0	0.00	74.92	74.92	74.92	0
1778629800	74.92	0	0.00	74.92	74.92	74.92	0
1778543400	74.92	0	0.00	74.92	74.92	74.92	0
1778457000	74.92	0	0.00	74.92	74.92	74.92	0
1778370600	74.92	0	0.00	74.92	74.92	74.92	0
1778284200	74.92	0	0.00	74.92	74.92	74.92	0
1778197800	74.92	0	0.00	74.92	74.92	74.92	0
1778111400	74.92	0	0.00	74.92	74.92	74.92	0
1778025000	74.92	0	0.00	74.92	74.92	74.92	0
1777938600	74.92	0	0.00	74.92	74.92	74.92	0
1777852200	74.92	0	0.00	74.92	74.92	74.92	0
1777765800	74.92	0	0.00	74.92	74.92	74.92	0
1777679400	74.92	0	0.00	74.92	74.92	74.92	0
1777593000	74.92	0	0.00	74.92	74.92	74.92	0
1777506600	74.92	0	0.00	74.92	74.92	74.92	0
1777420200	74.92	0	0.00	74.92	74.92	74.92	0
1777333800	74.92	0	0.00	74.92	74.92	74.92	0
1777247400	74.92	0	0.00	74.92	74.92	74.92	0
1777161000	74.92	0	0.00	74.92	74.92	74.92	0
1777074600	74.92	0	0.00	74.92	74.92	74.92	0
1776988200	74.92	-3.37	-4.30	78.29	78.29	74.92	2
1776901800	78.29	0	0.00	78.29	78.29	78.29	0
1776815400	78.29	1.31	1.70	76.98	78.29	76.98	0
1776729000	76.98	-0.91	-1.17	77.89	77.89	76.98	1
1776642600	77.89	0	0.00	77.89	77.89	77.89	0
1776556200	77.89	0	0.00	77.89	77.89	77.89	0
1776469800	77.89	0	0.00	77.89	77.89	77.89	0
1776383400	77.89	0	0.00	77.89	77.89	77.89	0
1776297000	77.89	4.55	6.20	73.34	77.89	73.34	0
1776210600	73.34	0	0.00	73.34	73.34	73.34	0
1776124200	73.34	0	0.00	73.34	73.34	73.34	0
1776037800	73.34	0	0.00	73.34	73.34	73.34	0
1775951400	73.34	0	0.00	73.34	73.34	73.34	0
1775865000	73.34	0	0.00	73.34	73.34	73.34	0
1775778600	73.34	0	0.00	73.34	73.34	73.34	0
1775692200	73.34	0	0.00	73.34	73.34	73.34	0
1775605800	73.34	0	0.00	73.34	73.34	73.34	0
1775519400	73.34	0	0.00	73.34	73.34	73.34	0
1775433000	73.34	0	0.00	73.34	73.34	73.34	0
1775346600	73.34	0	0.00	73.34	73.34	73.34	0
1775260200	73.34	0	0.00	73.34	73.34	73.34	0
1775173800	73.34	0	0.00	73.34	73.34	73.34	0
1775087400	73.34	0	0.00	73.34	73.34	73.34	0
1775001000	73.34	0	0.00	73.34	73.34	73.34	0
1774914600	73.34	0	0.00	73.34	73.34	73.34	0
1774828200	73.34	0	0.00	73.34	73.34	73.34	0
1774741800	73.34	0	0.00	73.34	73.34	73.34	0
1774655400	73.34	0	0.00	73.34	73.34	73.34	0