UnitedHealth xStockUNHX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 396,39

19,77

(

5,25%

)

Liens officiels

Site Web

Info

Rang 4015

arbitrum-one

Catégories:

Offre

US$ 388,77

Échange

KRAKEN

Demande

US$ 404,74

Heure dernière transaction

18:03:52

Volume (24h)

$ 14 448

Dernière taille de transaction

0,251876

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 396,39

Capitalisation boursière diluée

US$ 130 069 096

Date de Genèse

Plage de jours 375,46-397,54

Plage de 52 semaines 256,82-400,90

Approvisionnement en circulation 328 134 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0.342	378.945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 129,00	UNHX/USDT	/crypto/UnitedHealth-xStock-UNHX	1	/crypto/UnitedHealth-xStock-UNHX	98.4745089232	16 heures il y a
Kraken	0.005298	376.449445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,00	UNHX/USD	/crypto/UnitedHealth-xStock-UNHX	2	/crypto/UnitedHealth-xStock-UNHX	1.52549107683	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	381.02	15.37	4.03390898116	368.97	386.48	2.30738357	CX
4	358.85	37.54	10.4611954856	358.85	400.9	10.04782296	CX
12	284.49	111.9	39.3335442371	256.82	400.9	4.58620789	CX
26	337.64	58.75	17.400189551	256.82	400.9	3.39293403	CX
52	321.8	74.59	23.1789931635	256.82	400.9	3.56960492	CX
156	321.8	74.59	23.1789931635	256.82	400.9	3.56960492	CX
260	321.8	74.59	23.1789931635	256.82	400.9	3.56960492	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	376.62	-1.57	-0.42	378.19	386.48	368.97	13
1780444200	378.19	2.61	0.69	375.58	378.99	375.58	0
1780357800	375.58	-1.41	-0.37	376.99	378.24	375.58	0
1780271400	376.99	0	0.00	376.99	376.99	376.99	0
1780185000	376.99	0	0.00	376.99	376.99	376.99	0
1780098600	376.99	-4.52	-1.18	381.51	381.86	376.81	1
1780012200	381.51	0.49	0.13	381.02	386.27	381.02	0
1779925800	381.02	4.63	1.23	376.39	381.02	375.48	2
1779839400	376.39	-18.83	-4.76	395.22	395.22	376.39	12
1779753000	395.22	0	0.00	395.22	395.22	395.22	0
1779666600	395.22	0	0.00	395.22	395.22	395.22	0
1779580200	395.22	0	0.00	395.22	395.22	395.22	0
1779493800	395.22	7.27	1.87	387.95	395.22	381.76	30
1779407400	387.95	0	0.00	387.95	387.95	387.95	0
1779321000	387.95	-2.41	-0.62	390.36	390.36	387.95	0
1779234600	390.36	0	0.00	390.36	390.36	390.36	0
1779148200	390.36	-2.64	-0.67	393	393	382.5	205
1779061800	393	0	0.00	393	393	393	0
1778975400	393	0	0.00	393	393	393	0
1778889000	393	-6.5	-1.63	399.5	399.5	393	0
1778802600	399.5	3.52	0.89	395.98	400.9	395.98	1
1778716200	395.98	2.62	0.67	393.36	395.98	393.36	1
1778629800	393.36	9.03	2.35	384.33	395.17	384.14	3
1778543400	384.33	5.42	1.43	378.91	384.78	378.91	7
1778457000	378.91	0	0.00	378.91	378.91	378.91	0
1778370600	378.91	0	0.00	378.91	378.91	378.91	0
1778284200	378.91	10.93	2.97	367.98	378.91	367.98	1
1778197800	367.98	9.13	2.54	358.85	367.98	358.85	0
1778111400	358.85	-3.29	-0.91	362.14	362.14	358.85	0
1778025000	362.14	-6.57	-1.78	368.71	370.65	362.14	7
1777938600	368.71	0.09	0.02	368.62	368.71	367.24	0
1777852200	368.62	0	0.00	368.62	368.62	368.62	0
1777765800	368.62	0	0.00	368.62	368.62	368.62	0
1777679400	368.62	0.8	0.22	367.82	371.98	367.82	0
1777593000	367.82	0.14	0.04	367.68	369.19	367.68	0
1777506600	367.68	0.3	0.08	367.38	367.68	367.38	0
1777420200	367.38	13.89	3.93	353.49	368.6	352.47	4
1777333800	353.49	-0.22	-0.06	353.71	353.71	353.49	0
1777247400	353.71	0	0.00	353.71	353.71	353.71	0
1777161000	353.71	0	0.00	353.71	353.71	353.71	0
1777074600	353.71	-1.06	-0.30	354.77	354.77	352.31	28
1776988200	354.77	-1.37	-0.38	356.14	356.14	350.66	0
1776901800	356.14	10.69	3.09	345.45	356.14	344.76	3
1776815400	345.45	24.64	7.68	320.81	356.66	320.81	12
1776729000	320.81	-2.72	-0.84	323.53	323.53	320.81	4
1776642600	323.53	0	0.00	323.53	323.53	323.53	0
1776556200	323.53	0	0.00	323.53	323.53	323.53	0
1776469800	323.53	7.39	2.34	316.14	323.53	315.86	0
1776383400	316.14	13.54	4.47	302.6	316.22	302.6	4
1776297000	302.6	-3.85	-1.26	318.87	318.87	302.6	0
1776210600	306.45	0	0.00	306.45	318.87	306.45	2
1776124200	306.45	0.84	0.27	279.6	306.45	279.6	0
1776037800	305.61	0	0.00	305.61	305.61	305.61	0
1775951400	305.61	0	0.00	305.61	305.61	305.61	0
1775865000	305.61	-4.39	-1.42	310	310	305.6	0
1775778600	310	-3.16	-1.01	313.16	313.16	303.55	6
1775692200	313.16	2.11	0.68	311.05	313.16	310.26	0
1775605800	311.05	15.03	5.08	296.02	313.84	296.02	5
1775519400	296.02	28.43	10.62	267.59	296.02	267.59	0
1775433000	267.59	0	0.00	267.59	267.59	267.59	0
1775346600	267.59	0	0.00	267.59	267.59	267.59	0
1775260200	267.59	0	0.00	267.59	267.59	267.59	0
1775173800	267.59	-5.47	-2.00	273.06	277.58	267.59	2
1775087400	273.06	3.93	1.46	269.13	273.06	269.13	0
1775001000	269.13	12.31	4.79	256.82	269.13	256.82	0
1774914600	256.82	0	0.00	256.82	256.82	256.82	0
1774828200	256.82	0	0.00	256.82	256.82	256.82	0
1774741800	256.82	0	0.00	256.82	256.82	256.82	0
1774655400	256.82	-10.18	-3.81	267	269.85	256.82	0
1774569000	267	-3	-1.11	270	270	267	0
1774482600	270	0.54	0.20	269.46	274.29	268.03	1
1774396200	269.46	-10.68	-3.81	280.14	280.14	269.46	0
1774309800	280.14	-0.14	-0.05	280.28	280.28	272.53	0
1774223400	280.28	0	0.00	280.28	280.28	280.28	0
1774137000	280.28	0	0.00	280.28	280.28	280.28	0
1774050600	280.28	-4.13	-1.45	284.41	284.41	280.28	0
1773964200	284.41	0.5	0.18	283.91	284.41	283.91	0
1773877800	283.91	-1.86	-0.65	285.77	289	283.91	1
1773791400	285.77	0	0.00	285.77	285.77	284.26	0
1773705000	285.77	3.61	1.28	282.16	285.77	282.16	1
1773618600	282.16	0	0.00	282.16	282.16	282.16	0
1773532200	282.16	0	0.00	282.16	282.16	282.16	0
1773445800	282.16	3.34	1.20	278.82	282.16	276.41	9
1773359400	278.82	-5.67	-1.99	284.49	284.49	278.82	0
1773273000	284.49	12.44	4.57	272.05	284.49	272.05	2
1773186600	272.05	-17.75	-6.12	289.8	292.28	272.05	2
1773100200	289.8	-0.38	-0.13	290.18	291.42	279.11	0
1773013800	290.18	0	0.00	290.18	290.18	290.18	0
1772927400	290.18	0	0.00	290.18	290.18	290.18	0
1772841000	290.18	9.64	3.44	280.54	290.18	280.54	0
1772754600	280.54	-7.79	-2.70	288.33	301.91	280.54	0
1772668200	288.33	0.34	0.12	287.99	289.03	287.38	2