ALKIMIALKIMI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00107

-0,00003

(

-2,73%

)

Liens officiels

Site Web

Info

Rang 4384

sui

Catégories:

Offre

US$ 0,00109

Échange

KRAKEN

Demande

US$ 0,00114

Heure dernière transaction

21:34:25

Volume (24h)

$ 12 385

Dernière taille de transaction

12 647,25

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00107

Capitalisation boursière diluée

US$ 1 070 000

Date de Genèse

Plage de jours 0,00104-0,00124

Plage de 52 semaines 0,00098-0,17249

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	1085731	0.001081	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1 173,00	ALKIMI/USDT	/crypto/ALKIMI-ALKIMI	1	/crypto/ALKIMI-ALKIMI	35.8488484141	17 heures il y a
Gate	803810	0.001081	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 868,00	ALKIMI/USDT	/crypto/ALKIMI-ALKIMI	2	/crypto/ALKIMI-ALKIMI	26.5403335115	17 heures il y a
Kraken	740911.35202	0.001095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 811,00	ALKIMI/USD	/crypto/ALKIMI-ALKIMI	3	/crypto/ALKIMI-ALKIMI	24.463535394	17 heures il y a
Kraken	398183.2891	0.000955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 380,00	ALKIMI/EUR	/crypto/ALKIMI-ALKIMI	4	/crypto/ALKIMI-ALKIMI	13.1472826805	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0015	-0.00043	-28.6666666667	0.001	0.00158	6235077.17039	CX
4	0.00184	-0.00077	-41.847826087	0.00098	0.00478	6922087.69282	CX
12	0.00709	-0.00602	-84.9083215797	0.00098	0.00949	3202680.81344	CX
26	0.01975	-0.01868	-94.582278481	0.00098	0.02507	1919424.92074	CX
52	0.14868	-0.14761	-99.2803336024	0.00098	0.17249	1295693.301	CX
156	0.14868	-0.14761	-99.2803336024	0.00098	0.17249	1295693.301	CX
260	0.14868	-0.14761	-99.2803336024	0.00098	0.17249	1295693.301	CX

Alkimi is a decentralized advertising exchange that revolutionizes the $750 billion digital advertising industry by eliminating intermediaries, reducing fees from 30-50% to just 3-8%, and enabling instant payments to publishers through blockchain technology. Built on Sui's high-performance infrastru... Alkimi is a decentralized advertising exchange that revolutionizes the $750 billion digital advertising industry by eliminating intermediaries, reducing fees from 30-50% to just 3-8%, and enabling instant payments to publishers through blockchain technology. Built on Sui's high-performance infrastructure, Alkimi connects advertisers directly with publishers while creating the first sustainable DeFi yield mechanism backed by real advertising revenue. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.0011	-0.00014	-11.29	0.0012	0.00125	0.00104	6571534
1782172200	0.00124	0.00019	18.10	0.00105	0.00138	0.001	14994956
1782085800	0.00105	-4.0E-5	-3.67	0.00106	0.00111	0.00102	9118196
1781999400	0.00109	-0.00021	-16.15	0.0013	0.00133	0.00108	3620534
1781913000	0.0013	-0.00013	-9.09	0.00142	0.00145	0.0013	4663922
1781826600	0.00143	-0.00013	-8.33	0.00156	0.00156	0.00143	2075861
1781740200	0.00156	6.0E-5	4.00	0.0015	0.00158	0.00141	2600534
1781653800	0.0015	-0.00022	-12.79	0.00172	0.00172	0.00146	4048568
1781567400	0.00172	-2.0E-5	-1.15	0.00174	0.00174	0.00166	1260940
1781481000	0.00174	0.00011	6.75	0.00166	0.00182	0.00155	3754169
1781394600	0.00163	-0.00014	-7.91	0.00177	0.00224	0.0016	12090378
1781308200	0.00177	0.00023	14.94	0.00154	0.00272	0.00145	41938063
1781221800	0.00154	0.00034	28.33	0.00123	0.00199	0.00098	12765003
1781135400	0.0012	-0.00021	-14.89	0.00141	0.00151	0.00116	5106769
1781049000	0.00141	-0.00012	-7.84	0.00153	0.00165	0.00137	4975637
1780962600	0.00153	3.0E-5	2.00	0.00148	0.00164	0.00143	84350
1780876200	0.0015	-0.00016	-9.64	0.00166	0.00166	0.00146	655565
1780789800	0.00166	0.00018	12.16	0.00148	0.00166	0.00145	1145616
1780703400	0.00148	-0.00032	-17.78	0.0018	0.00184	0.00148	2677822
1780617000	0.0018	-0.00018	-9.09	0.00198	0.00198	0.00166	1091526
1780530600	0.00198	0.00011	5.88	0.0019	0.00216	0.00177	9442390
1780444200	0.00187	-0.00039	-17.26	0.00226	0.00232	0.00181	3082949
1780357800	0.00226	-0.00026	-10.32	0.00252	0.00258	0.00209	9324456
1780271400	0.00252	0.00098	63.64	0.00154	0.00478	0.00153	23405020
1780185000	0.00154	2.0E-5	1.32	0.00152	0.00168	0.0014	4658110
1780098600	0.00152	7.0E-5	4.83	0.00145	0.00155	0.00137	1650127
1780012200	0.00145	-0.00021	-12.65	0.00166	0.00192	0.00112	6099936
1779925800	0.00166	-0.00018	-9.78	0.00184	0.00185	0.00153	915513
1779839400	0.00184	-0.00023	-11.11	0.00207	0.00207	0.00179	1870639
1779753000	0.00207	-0.00014	-6.33	0.00221	0.0024	0.00201	1352640
1779666600	0.00221	-2.0E-5	-0.90	0.00223	0.00239	0.0022	342573
1779580200	0.00223	-0.00032	-12.55	0.00255	0.00255	0.00223	546943
1779493800	0.00255	-0.00018	-6.59	0.00273	0.00273	0.00247	304710
1779407400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1779321000	0.00273	0.00014	5.41	0.00259	0.00277	0.00253	635589
1779234600	0.00259	0	0.00	0.00259	0.00259	0.00259	0
1779148200	0.00259	-0.00019	-6.83	0.0027	0.00272	0.00247	917553
1779061800	0.00278	-3.0E-5	-1.07	0.00278	0.00281	0.00265	473430
1778975400	0.00281	5.0E-5	1.81	0.00276	0.00299	0.00268	874964
1778889000	0.00276	-3.0E-5	-1.08	0.00279	0.00287	0.00266	631721
1778802600	0.00279	7.0E-5	2.57	0.00272	0.00285	0.00265	1172457
1778716200	0.00272	-0.00015	-5.23	0.00295	0.00295	0.00267	398432
1778629800	0.00287	0.00019	7.09	0.00268	0.00292	0.00268	458838
1778543400	0.00268	-0.00014	-4.96	0.00282	0.00285	0.00257	1021127
1778457000	0.00282	3.0E-5	1.08	0.00279	0.00292	0.00274	1171205
1778370600	0.00279	2.0E-5	0.72	0.00277	0.00282	0.00274	616778
1778284200	0.00277	-8.0E-5	-2.81	0.00287	0.00308	0.00256	6498212
1778197800	0.00285	1.0E-5	0.35	0.00285	0.00289	0.00268	3010209
1778111400	0.00284	0	0.00	0.00285	0.0029	0.00264	956469
1778025000	0.00284	0.00015	5.58	0.00269	0.00344	0.0026	2165093
1777938600	0.00269	1.0E-5	0.37	0.00268	0.00273	0.0026	227379
1777852200	0.00268	-2.0E-5	-0.74	0.0027	0.00276	0.00265	172840
1777765800	0.0027	3.0E-5	1.12	0.00267	0.00271	0.00265	140807
1777679400	0.00267	-0.00016	-5.65	0.00283	0.00285	0.0026	1956778
1777593000	0.00283	-0.0004	-12.38	0.00323	0.00323	0.00269	3169160
1777506600	0.00323	0.00018	5.90	0.00306	0.0037	0.00299	1511064
1777420200	0.00305	-0.00038	-11.08	0.00343	0.00399	0.00305	883846
1777333800	0.00343	-0.00079	-18.72	0.00422	0.00427	0.00343	2442110
1777247400	0.00422	0.0002	4.98	0.00402	0.00428	0.00402	1199098
1777161000	0.00402	-0.00174	-30.21	0.00576	0.00582	0.00399	1564350
1777074600	0.00576	0.00189	48.84	0.00387	0.00949	0.00371	5543908
1776988200	0.00387	-0.00011	-2.76	0.00398	0.00398	0.00386	407164
1776901800	0.00398	0.0004	11.17	0.00358	0.0045	0.00352	2079370
1776815400	0.00358	-6.0E-5	-1.65	0.00364	0.00375	0.00348	2100544
1776729000	0.00364	0.00013	3.70	0.00351	0.00388	0.0035	1872207
1776642600	0.00351	-7.0E-5	-1.96	0.00358	0.00359	0.00351	312355
1776556200	0.00358	-0.00049	-12.04	0.00407	0.0041	0.00353	1376172
1776469800	0.00407	-0.00038	-8.54	0.00445	0.00445	0.00393	2185204
1776383400	0.00445	7.0E-5	1.60	0.00438	0.00445	0.00416	1428818
1776297000	0.00438	-0.00016	-3.52	0.00454	0.00459	0.00435	1854341
1776210600	0.00454	-0.00075	-14.18	0.00529	0.00532	0.00436	4306479
1776124200	0.00529	-0.00012	-2.22	0.00541	0.00542	0.00524	423796
1776037800	0.00541	-6.0E-5	-1.10	0.00547	0.00551	0.00539	266933
1775951400	0.00547	4.0E-5	0.74	0.00543	0.00547	0.00542	399768
1775865000	0.00543	-8.0E-5	-1.45	0.00551	0.00562	0.0054	2084018
1775778600	0.00551	4.0E-5	0.73	0.00547	0.00551	0.00546	246689
1775692200	0.00547	-0.00061	-10.03	0.00608	0.00662	0.00537	5127669
1775605800	0.00608	-0.00012	-1.94	0.0062	0.008	0.00596	283945
1775519400	0.0062	0.00022	3.68	0.00598	0.00759	0.00598	428947
1775433000	0.00598	-9.0E-5	-1.48	0.00607	0.00618	0.00595	237710
1775346600	0.00607	-9.0E-5	-1.46	0.00616	0.00618	0.00606	233507
1775260200	0.00616	-0.0002	-3.14	0.00636	0.00652	0.00614	705092
1775173800	0.00636	-0.00023	-3.49	0.00659	0.00659	0.006	2524966
1775087400	0.00659	-0.00048	-6.79	0.00709	0.00716	0.00658	90090
1775001000	0.00707	-0.00079	-10.05	0.00786	0.00787	0.00668	186199
1774914600	0.00786	-0.00011	-1.38	0.00797	0.00799	0.00758	272029
1774828200	0.00797	-2.0E-5	-0.25	0.00799	0.00813	0.00785	102722
1774741800	0.00799	0.00051	6.82	0.00746	0.00829	0.00742	1770764
1774655400	0.00748	9.0E-5	1.22	0.00739	0.00817	0.00631	9827924
1774569000	0.00739	-0.00034	-4.40	0.00773	0.00774	0.00722	833576
1774482600	0.00773	-0.00012	-1.53	0.00785	0.00787	0.00766	197861
1774396200	0.00785	-0.0001	-1.26	0.00795	0.00795	0.00766	381600