Quantoz USDQUSDQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9999

0,0056

(

0,56%

)

Liens officiels

Site Web

Info

Rang 1834

ethereum

Catégories:

Offre

US$ 0,9944

Échange

KRAKEN

Demande

US$ 1,00

Heure dernière transaction

09:45:18

Volume (24h)

$ 5

Dernière taille de transaction

5,02

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9999

Capitalisation boursière diluée

US$ 6 999 300

Date de Genèse

Plage de jours 0,9943-0,9999

Plage de 52 semaines 0,9587-1,00

Approvisionnement en circulation 7 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
EXMO	13253.135	1.012	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 13 412,00	USDQ/USDT	/crypto/Quantoz-USDQ-USDQ	1	/crypto/Quantoz-USDQ-USDQ	98.0400881563	6 heures il y a
Kraken	138.52742	0.9973	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 138,00	USDQ/USDT	/crypto/Quantoz-USDQ-USDQ	2	/crypto/Quantoz-USDQ-USDQ	1.02475681934	6 heures il y a
LATOKEN	126.41498	1.0080808	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 127,00	USDQ/USDT	/crypto/Quantoz-USDQ-USDQ	3	/crypto/Quantoz-USDQ-USDQ	0.935155024338	6 heures il y a
HitBTC	0	0.9968	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	USDQ/USDT	/crypto/Quantoz-USDQ-USDQ	4	/crypto/Quantoz-USDQ-USDQ	0	-
LATOKEN	0	1.417E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	BTC	BTC 0,00000000	USDQ/BTC	/crypto/Quantoz-USDQ-USDQ	5	/crypto/Quantoz-USDQ-USDQ	0	6 heures il y a
Kraken	0	0.8652	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	USDQ/EUR	/crypto/Quantoz-USDQ-USDQ	6	/crypto/Quantoz-USDQ-USDQ	0	6 heures il y a
Kraken	0	0.9971	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	USDQ/USD	/crypto/Quantoz-USDQ-USDQ	7	/crypto/Quantoz-USDQ-USDQ	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.995	0.0049	0.492462311558	0.9943	1	186.85219286	CX
4	0.9943	0.0056	0.563210298703	0.9943	1	73.04047981	CX
12	0.998	0.0019	0.190380761523	0.9943	1	688.48381856	CX
26	0.997	0.0029	0.290872617854	0.9604	1	1448.9139502	CX
52	0.9983	0.0016	0.160272463187	0.9587	1	1978.07271375	CX
156	0.9989	0.001	0.100110121133	0.9587	1	6672.08658125	CX
260	0.9989	0.001	0.100110121133	0.9587	1	6672.08658125	CX

The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted... The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM). The USDQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the USDQ is to provide a secure and regulated US dollar pegged token for trading and arbitrage liquidity on the European crypto market. By regulatory requirement the USDQ tokens in circulation are 102% backed by US dollars. Stichting Quantoz, a bankruptcy remote foundation, holds the US dollar reserve for the USDQ on bank accounts with systemically important banks and in highly liquid T-bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.9943	-0.0057	-0.57	1	1	0.9943	10
1780444200	1	0	0.00	1	1	1	25
1780357800	1	0	0.00	1	1	1	0
1780271400	1	0	0.00	1	1	1	0
1780185000	1	0.0057	0.57	0.9943	1	0.9943	79
1780098600	0.9943	0	0.00	0.9943	1	0.9943	336
1780012200	0.9943	-0.0007	-0.07	0.995	1	0.9943	856
1779925800	0.995	0	0.00	0.995	0.995	0.995	0
1779839400	0.995	0	0.00	0.995	0.995	0.995	0
1779753000	0.995	0	0.00	0.995	0.995	0.995	0
1779666600	0.995	-0.0049	-0.49	0.9999	1	0.995	122
1779580200	0.9999	0.0019	0.19	0.998	0.9999	0.9943	7
1779493800	0.998	0	0.00	0.998	0.998	0.998	0
1779407400	0.998	0	0.00	0.998	0.998	0.998	0
1779321000	0.998	0	0.00	0.998	0.998	0.998	0
1779234600	0.998	0	0.00	0.998	0.998	0.998	0
1779148200	0.998	0	0.00	0.998	0.998	0.998	0
1779061800	0.998	0	0.00	0.998	0.998	0.998	0
1778975400	0.998	0	0.00	0.998	0.998	0.998	0
1778889000	0.998	-0.002	-0.20	1	1	0.998	10
1778802600	1	0.002	0.20	0.998	1	0.998	100
1778716200	0.998	0	0.00	0.998	0.998	0.998	0
1778629800	0.998	0	0.00	0.998	0.998	0.998	0
1778543400	0.998	0	0.00	0.998	0.998	0.998	0
1778457000	0.998	-0.002	-0.20	1	1	0.998	157
1778370600	1	0	0.00	1	1	1	157
1778284200	1	0.0057	0.57	0.9943	1	0.9943	181
1778197800	0.9943	0	0.00	0.9943	0.9943	0.9943	0
1778111400	0.9943	-0.0037	-0.37	0.998	1	0.9943	10
1778025000	0.998	0	0.00	0.998	0.998	0.998	0
1777938600	0.998	-0.002	-0.20	1	1	0.998	1283
1777852200	1	0	0.00	1	1	1	0
1777765800	1	0	0.00	1	1	1	0
1777679400	1	0.002	0.20	0.998	1	0.9943	28
1777593000	0.998	-0.002	-0.20	1	1	0.998	204
1777506600	1	0	0.00	1	1	0.9943	307
1777420200	1	0.0057	0.57	0.9943	1	0.9943	1959
1777333800	0.9943	0	0.00	0.9943	0.9943	0.9943	0
1777247400	0.9943	0	0.00	0.9943	0.9943	0.9943	0
1777161000	0.9943	-0.0057	-0.57	1	1	0.9943	18
1777074600	1	0.002	0.20	0.998	1	0.9949	56
1776988200	0.998	0	0.00	0.998	0.998	0.998	6
1776901800	0.998	-0.002	-0.20	1	1	0.998	95
1776815400	1	0	0.00	1	1	1	0
1776729000	1	0	0.00	1	1	1	0
1776642600	1	0.002	0.20	0.998	1	0.998	119
1776556200	0.998	0	0.00	0.998	0.998	0.998	0
1776469800	0.998	0	0.00	0.998	1	0.998	378
1776383400	0.998	0	0.00	0.998	0.998	0.998	0
1776297000	0.998	0	0.00	0.998	0.998	0.998	0
1776210600	0.998	0	0.00	0.998	0.998	0.998	4008
1776124200	0.998	0	0.00	0.998	0.998	0.998	0
1776037800	0.998	0	0.00	0.998	0.9981	0.998	930
1775951400	0.998	0	0.00	0.998	0.998	0.998	8
1775865000	0.998	0	0.00	0.998	0.998	0.998	5
1775778600	0.998	0	0.00	0.998	0.998	0.998	0
1775692200	0.998	-0.002	-0.20	1	1	0.998	110
1775605800	1	0.002	0.20	0.998	1	0.998	2336
1775519400	0.998	-0.002	-0.20	1	1	0.9955	48
1775433000	1	0.002	0.20	0.998	1	0.998	1
1775346600	0.998	0	0.00	0.998	0.998	0.998	0
1775260200	0.998	0	0.00	0.998	1	0.998	102
1775173800	0.998	0	0.00	0.998	0.998	0.998	0
1775087400	0.998	0	0.00	0.998	0.998	0.998	1974
1775001000	0.998	0	0.00	0.998	0.998	0.998	29
1774914600	0.998	0	0.00	0.998	1	0.9949	2700
1774828200	0.998	0	0.00	0.998	0.998	0.998	0
1774741800	0.998	0	0.00	0.998	0.998	0.998	0
1774655400	0.998	0	0.00	0.998	0.998	0.998	2004
1774569000	0.998	0.003	0.30	0.995	0.998	0.995	80
1774482600	0.995	-0.003	-0.30	0.998	0.998	0.995	1
1774396200	0.998	0	0.00	0.998	1	0.998	1068
1774309800	0.998	-0.002	-0.20	1	1	0.998	32097
1774223400	1	0.005	0.50	0.995	1	0.995	197
1774137000	0.995	-0.003	-0.30	0.998	1	0.995	7
1774050600	0.998	0	0.00	0.998	0.998	0.998	0
1773964200	0.998	0	0.00	0.998	0.9999	0.998	3399
1773877800	0.998	0	0.00	0.998	0.998	0.998	0
1773791400	0.998	-0.0019	-0.19	0.9999	1	0.998	166
1773705000	0.9999	0.0019	0.19	0.998	0.9999	0.998	11
1773618600	0.998	0	0.00	0.998	0.998	0.998	0
1773532200	0.998	0	0.00	0.998	0.998	0.998	0
1773445800	0.998	0	0.00	0.998	0.998	0.998	30
1773359400	0.998	0	0.00	0.998	0.998	0.998	0
1773273000	0.998	0	0.00	0.998	0.998	0.998	0
1773186600	0.998	0	0.00	0.998	0.998	0.998	0
1773100200	0.998	0	0.00	0.998	0.998	0.998	0
1773013800	0.998	0	0.00	0.998	0.998	0.998	33
1772927400	0.998	0	0.00	0.998	0.998	0.998	20
1772841000	0.998	0	0.00	0.998	0.998	0.998	292
1772754600	0.998	0	0.00	0.998	0.998	0.998	210
1772668200	0.998	-0.002	-0.20	1	1	0.998	3137