VineVINE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0115

-0,00143

(

-11,06%

)

Liens officiels

Site Web

Info

Rang 1365

solana

Catégories:

Offre

US$ 0,0114

Échange

CRYPTOCOM

Demande

US$ 0,01151

Heure dernière transaction

17:23:21

Volume (24h)

$ 6 486

Dernière taille de transaction

2 800,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0115

Capitalisation boursière diluée

US$ 11 499 644

Date de Genèse

Plage de jours 0,01108-0,01293

Plage de 52 semaines 0,00000000-0,18055

Approvisionnement en circulation 999 969 006 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	5563552.05	0.0117	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 65 093,00	VINE/USDT	/crypto/Vine-VINE	1	/crypto/Vine-VINE	46.1998191511	14 heures il y a
KuCoin	5003363	0.011775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 58 914,00	VINE/USDT	/crypto/Vine-VINE	2	/crypto/Vine-VINE	41.54800093	14 heures il y a
Crypto.com	806282	0.01174	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 9 465,00	VINE/USD	/crypto/Vine-VINE	3	/crypto/Vine-VINE	6.69537774609	14 heures il y a
Kraken	568884.53446	0.011695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 6 653,00	VINE/USD	/crypto/Vine-VINE	4	/crypto/Vine-VINE	4.7240256537	14 heures il y a
Kraken	96184.9354	0.01005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 966,00	VINE/EUR	/crypto/Vine-VINE	5	/crypto/Vine-VINE	0.798721137253	14 heures il y a
LBank	4101.0742704	0.01173	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 48,00	VINE/USDT	/crypto/Vine-VINE	6	/crypto/Vine-VINE	0.0340553818702	14 heures il y a
HitBTC	0	0.011944	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	VINE/USDT	/crypto/Vine-VINE	7	/crypto/Vine-VINE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01666	-0.00516	-30.9723889556	0.01291	0.01666	1055430.31164	CX
4	0.01584	-0.00434	-27.398989899	0.01291	0.024	687699.887865	CX
12	0.01691	-0.00541	-31.9929036073	0.01291	0.02518	817488.46203	CX
26	0.03057	-0.01907	-62.3814196925	0.01291	0.03448	973012.139297	CX
52	0	0	0	0	0.18055	1782791.84067	CX
156	0.03276	-0.02126	-64.8962148962	0.01214	0.18055	1601839.62645	CX
260	0.03276	-0.02126	-64.8962148962	0.01214	0.18055	1601839.62645	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.01293	-0.00039	-2.93	0.01332	0.01384	0.01291	279042
1780444200	0.01332	-0.00111	-7.69	0.01429	0.01497	0.01317	491666
1780357800	0.01443	-0.00135	-8.56	0.01578	0.01622	0.01418	3064417
1780271400	0.01578	0.00018	1.15	0.0156	0.01639	0.0154	1286790
1780185000	0.0156	-0.00065	-4.00	0.01597	0.01613	0.01553	1372962
1780098600	0.01625	-1.0E-5	-0.06	0.01626	0.01632	0.01568	416522
1780012200	0.01626	-0.0004	-2.40	0.01666	0.01666	0.01561	476610
1779925800	0.01666	4.0E-5	0.24	0.01662	0.01741	0.01662	72872
1779839400	0.01662	-0.00037	-2.18	0.01699	0.01735	0.01634	279338
1779753000	0.01699	-7.0E-5	-0.41	0.01706	0.01812	0.01691	713006
1779666600	0.01706	1.0E-5	0.06	0.01705	0.01746	0.01655	170162
1779580200	0.01705	0.0005	3.02	0.01638	0.01721	0.01609	203553
1779493800	0.01655	-0.00087	-4.99	0.01684	0.01763	0.0165	1633220
1779407400	0.01742	0	0.00	0.01742	0.01745	0.01666	84548
1779321000	0.01742	-0.00025	-1.41	0.01767	0.01767	0.01678	367088
1779234600	0.01767	-2.0E-5	-0.11	0.01767	0.01767	0.01767	0
1779148200	0.01769	0.00127	7.73	0.01642	0.019	0.01642	317083
1779061800	0.01642	0.00031	1.92	0.01611	0.01642	0.0159	29345
1778975400	0.01611	-0.00114	-6.61	0.01725	0.0173	0.01521	408788
1778889000	0.01725	-0.001	-5.48	0.01825	0.01825	0.01652	173095
1778802600	0.01825	0.00048	2.70	0.01777	0.01871	0.0171	1097861
1778716200	0.01777	-0.00074	-4.00	0.01851	0.01859	0.01748	217960
1778629800	0.01851	0.00138	8.06	0.01713	0.024	0.01635	2154365
1778543400	0.01713	-0.00053	-3.00	0.01782	0.01785	0.01648	1162494
1778457000	0.01766	-2.0E-5	-0.11	0.01768	0.01796	0.01721	266112
1778370600	0.01768	-0.00052	-2.86	0.0182	0.01919	0.01683	705635
1778284200	0.0182	0.00106	6.18	0.01715	0.01855	0.01671	1276567
1778197800	0.01714	0.0013	8.21	0.01584	0.01783	0.01584	534483
1778111400	0.01584	0.00026	1.67	0.01558	0.01616	0.01529	658475
1778025000	0.01558	0.00061	4.07	0.01497	0.01571	0.01492	126953
1777938600	0.01497	-0.0004	-2.60	0.01537	0.01575	0.01481	1501068
1777852200	0.01537	-8.0E-5	-0.52	0.01545	0.01552	0.01526	25046
1777765800	0.01545	-1.0E-5	-0.06	0.01546	0.0157	0.01512	89742
1777679400	0.01546	0.00073	4.96	0.01473	0.01642	0.01473	813130
1777593000	0.01473	-0.0004	-2.64	0.01513	0.01559	0.01463	168394
1777506600	0.01513	-0.00033	-2.13	0.01546	0.01592	0.01452	192221
1777420200	0.01546	-0.00174	-10.12	0.01705	0.01765	0.01442	3373998
1777333800	0.0172	0.00149	9.48	0.01559	0.01789	0.01502	4439170
1777247400	0.01571	0.00057	3.76	0.01514	0.01606	0.01514	1354285
1777161000	0.01514	-0.00074	-4.66	0.01588	0.01596	0.01489	985304
1777074600	0.01588	-0.00345	-17.85	0.01933	0.01955	0.01509	2920912
1776988200	0.01933	-8.0E-5	-0.41	0.0194	0.01951	0.01867	622228
1776901800	0.01941	-0.00054	-2.71	0.01995	0.02022	0.01941	205692
1776815400	0.01995	0.00029	1.48	0.01966	0.02026	0.01958	316560
1776729000	0.01966	0.00079	4.19	0.01887	0.02023	0.01853	1042590
1776642600	0.01887	-8.0E-5	-0.42	0.01895	0.02055	0.0186	975584
1776556200	0.01895	-0.0014	-6.88	0.02022	0.02154	0.01839	709594
1776469800	0.02035	-0.00141	-6.48	0.02176	0.02281	0.0195	1808912
1776383400	0.02176	0.00516	31.08	0.0166	0.02518	0.0166	3146471
1776297000	0.0166	0.00022	1.34	0.01638	0.01677	0.01622	326596
1776210600	0.01638	-0.00026	-1.56	0.01664	0.01703	0.01618	371642
1776124200	0.01664	0.00039	2.40	0.0162	0.01715	0.016	811194
1776037800	0.01625	-0.001	-5.80	0.01725	0.01725	0.01625	388879
1775951400	0.01725	4.0E-5	0.23	0.01721	0.01757	0.01721	87987
1775865000	0.01721	5.0E-5	0.29	0.01716	0.01759	0.01666	288631
1775778600	0.01716	0.0003	1.78	0.01686	0.01718	0.01662	138662
1775692200	0.01686	-0.00079	-4.48	0.01788	0.01788	0.01686	1020521
1775605800	0.01765	0.00057	3.34	0.01725	0.01765	0.0162	1177595
1775519400	0.01708	-0.00082	-4.58	0.0179	0.01811	0.01708	305236
1775433000	0.0179	2.0E-5	0.11	0.01787	0.01795	0.01746	491083
1775346600	0.01788	-0.00062	-3.35	0.0185	0.01879	0.01785	688658
1775260200	0.0185	0.00024	1.31	0.0183	0.01904	0.01804	1388265
1775173800	0.01826	0.00086	4.94	0.0174	0.0187	0.01703	988951
1775087400	0.0174	0.00017	0.99	0.0171	0.01763	0.0171	644195
1775001000	0.01723	0.00108	6.69	0.01615	0.01756	0.01598	1287029
1774914600	0.01615	0.00135	9.12	0.0148	0.0163	0.0148	756807
1774828200	0.0148	-7.0E-5	-0.47	0.01487	0.01559	0.01458	1723913
1774741800	0.01487	-0.00066	-4.25	0.01553	0.01557	0.01473	1012071
1774655400	0.01553	-0.0007	-4.31	0.01623	0.01628	0.01552	243252
1774569000	0.01623	-0.00023	-1.40	0.01646	0.01677	0.01588	751530
1774482600	0.01646	0.00055	3.46	0.01591	0.01684	0.01591	587703
1774396200	0.01591	0.00011	0.70	0.01583	0.01595	0.01561	390587
1774309800	0.0158	-0.00023	-1.43	0.01603	0.01655	0.01547	543125
1774223400	0.01603	-0.00086	-5.09	0.01641	0.0168	0.01582	307224
1774137000	0.01689	0.00079	4.91	0.01607	0.01777	0.01603	1770632
1774050600	0.0161	0.00023	1.45	0.01587	0.01618	0.01533	818515
1773964200	0.01587	-0.00052	-3.17	0.01639	0.01639	0.01564	575828
1773877800	0.01639	-0.00047	-2.79	0.01686	0.01686	0.016	533168
1773791400	0.01686	-0.00127	-7.00	0.01813	0.01823	0.01686	916983
1773705000	0.01813	-4.0E-5	-0.22	0.01817	0.01847	0.01813	124953
1773618600	0.01817	-2.0E-5	-0.11	0.01819	0.01886	0.01807	510111
1773532200	0.01819	8.0E-5	0.44	0.01811	0.01858	0.01786	334192
1773445800	0.01811	-0.00028	-1.52	0.01835	0.01922	0.01811	404035
1773359400	0.01839	0.00148	8.75	0.01691	0.02	0.01686	1227334
1773273000	0.01691	0	0.00	0.01691	0.01711	0.01668	294803
1773186600	0.01691	-0.00034	-1.97	0.01725	0.01746	0.01688	831201
1773100200	0.01725	0.00035	2.07	0.0169	0.01725	0.01671	1150473
1773013800	0.0169	0.00026	1.56	0.01664	0.01718	0.01642	393252
1772927400	0.01664	-0.00063	-3.65	0.01727	0.01727	0.01664	304050
1772841000	0.01727	-0.0004	-2.26	0.01767	0.01776	0.01684	807944
1772754600	0.01767	0.00028	1.61	0.01739	0.01834	0.01719	1014661
1772668200	0.01739	0.00066	3.95	0.01673	0.01774	0.01654	543931