Venice TokenVVV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 17,42

-3,37

(

-16,21%

)

Liens officiels

Site Web

Info

Rang 102

base

Catégories:

Offre

US$ 17,41

Échange

COINBASE

Demande

US$ 17,43

Heure dernière transaction

20:19:31

Volume (24h)

$ 7 087 374

Dernière taille de transaction

0,070

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 17,43

Capitalisation boursière diluée

US$ 1 397 287 264

Date de Genèse

Plage de jours 16,97-21,18

Plage de 52 semaines 0,920-21,43

Approvisionnement en circulation 80 211 668 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	666038.261	19.36945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 12 900 794,00	VVV/USD	/crypto/Venice-Token-VVV	1	/crypto/Venice-Token-VVV	63.1117148551	15 heures il y a
Gate	157499.06	19.3947	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3 054 647,00	VVV/USDT	/crypto/Venice-Token-VVV	2	/crypto/Venice-Token-VVV	14.9241212505	15 heures il y a
Kraken	77927.55622	19.2615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1 501 001,00	VVV/USD	/crypto/Venice-Token-VVV	3	/crypto/Venice-Token-VVV	7.38417294545	15 heures il y a
Upbit	71491.2091772	28820	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2 060 376 648,00	VVV/KRW	/crypto/Venice-Token-VVV	4	/crypto/Venice-Token-VVV	6.77428471071	15 heures il y a
KuCoin	25970.37	19.3835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 503 396,00	VVV/USDT	/crypto/Venice-Token-VVV	5	/crypto/Venice-Token-VVV	2.46087151759	15 heures il y a
Bitvavo	23960.570313	16.7009	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 400 163,00	VVV/EUR	/crypto/Venice-Token-VVV	6	/crypto/Venice-Token-VVV	2.27042914785	15 heures il y a
Kraken	23714.13388	16.5965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 393 571,00	VVV/EUR	/crypto/Venice-Token-VVV	7	/crypto/Venice-Token-VVV	2.24707759765	15 heures il y a
LBank	8731.05868	19.7135	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 172 119,00	VVV/USDT	/crypto/Venice-Token-VVV	8	/crypto/Venice-Token-VVV	0.827327975075	15 heures il y a
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	VVV/USDT	/crypto/Venice-Token-VVV	9	/crypto/Venice-Token-VVV	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	16.56	0.86	5.19323671498	14.45	21.43	395858.335429	CX
4	12.29	5.13	41.7412530513	11.6	21.43	329971.131465	CX
12	5.76	11.66	202.430555556	5.2	21.43	302207.783417	CX
26	1.15	16.27	1414.7826087	1.02	21.43	355765.374324	CX
52	2.73	14.69	538.095238095	0.92	21.43	250119.370586	CX
156	2.44	14.98	613.93442623	0.92	21.43	248132.822345	CX
260	2.44	14.98	613.93442623	0.92	21.43	248132.822345	CX

Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its ... Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its Pro version, Venice Pro. VVV is designed to minimize friction and reduce costs for AI agents and developers to access private, reliable, on-demand and perpetual AI inference via Venice.ai's API. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	20.72	2.41	13.16	18.41	21.43	18.28	574133
1780444200	18.31	-0.23	-1.24	18.41	19.39	16.95	441048
1780357800	18.54	0.1	0.54	18.6	19.97	17.34	522228
1780271400	18.44	1.67	9.96	16.8	18.64	16.69	321153
1780185000	16.77	0.97	6.14	15.8	16.97	15.53	189161
1780098600	15.8	-0.28	-1.74	16.15	16.45	14.91	274947
1780012200	16.08	-1.39	-7.96	16.56	17.47	14.45	448333
1779925800	17.47	0.51	3.01	16.87	17.9	16.69	94754
1779839400	16.96	-0.53	-3.03	17.42	18.55	16.83	290836
1779753000	17.49	-1.76	-9.14	19.1	19.58	17.42	228967
1779666600	19.25	0.73	3.94	18.41	20.58	17.73	325908
1779580200	18.52	1.1	6.31	17.23	19.1	17	259688
1779493800	17.42	-0.55	-3.06	17.93	20.2	17.25	415719
1779407400	17.97	1.43	8.65	16.54	19.1	16.54	244289
1779321000	16.54	0.04	0.24	16.54	16.54	16.54	0
1779234600	16.5	1.52	10.15	15.02	17.66	14.25	472534
1779148200	14.98	0.89	6.32	14.02	15.41	13.62	279199
1779061800	14.09	0.99	7.56	13.14	15.08	13.14	93318
1778975400	13.1	-0.73	-5.28	13.84	13.84	12.49	195626
1778889000	13.83	-0.86	-5.85	14.74	14.8	13.21	217995
1778802600	14.69	0.03	0.20	14.62	15.13	13	355128
1778716200	14.66	-1.66	-10.17	16.36	16.36	13.91	311617
1778629800	16.32	-0.84	-4.90	17.28	19.04	15.92	400711
1778543400	17.16	2.35	15.87	14.9	18.45	14.9	544415
1778457000	14.81	-1.39	-8.58	16.13	16.22	14.37	268126
1778370600	16.2	2.42	17.56	13.83	16.7	13.63	412007
1778284200	13.78	1.42	11.49	12.37	14.1	12.36	701897
1778197800	12.36	0.16	1.31	12.29	13.22	11.6	355440
1778111400	12.2	1.89	18.33	10.26	12.55	10.09	451042
1778025000	10.31	1.16	12.68	9.18	10.47	9.08	249118
1777938600	9.15	-0.38	-3.99	9.54	9.76	9.15	153782
1777852200	9.53	0.19	2.03	9.31	9.7	9.08	114120
1777765800	9.34	0.06	0.65	9.29	9.47	9.11	124878
1777679400	9.28	0.72	8.41	8.54	9.3	8.53	232972
1777593000	8.56	-0.2	-2.28	8.74	8.88	8.27	145132
1777506600	8.76	-0.08	-0.90	8.89	9.01	8.47	128218
1777420200	8.84	-0.09	-1.01	8.97	9.1	8.6	67546
1777333800	8.93	-0.66	-6.88	9.55	9.88	8.89	172192
1777247400	9.59	0.47	5.15	9.13	9.7	9.04	176816
1777161000	9.12	0.34	3.87	8.8	9.2	8.68	141225
1777074600	8.78	0.17	1.97	8.59	8.85	8.35	77960
1776988200	8.61	-0.22	-2.49	8.82	8.96	8.31	125072
1776901800	8.83	-0.06	-0.67	8.89	9.21	8.64	257451
1776815400	8.89	-0.61	-6.42	9.5	9.67	8.79	248869
1776729000	9.5	0.49	5.44	8.93	9.83	8.65	198972
1776642600	9.01	0.34	3.92	8.62	9.7	8.62	266665
1776556200	8.67	-0.12	-1.37	8.8	9.21	8.56	131657
1776469800	8.79	0.23	2.69	8.56	9.43	8.54	316428
1776383400	8.56	-0.06	-0.70	8.62	8.84	8.31	207365
1776297000	8.62	-0.38	-4.22	9	9.27	8.58	246708
1776210600	9	0.04	0.45	9.05	9.96	8.48	602611
1776124200	8.96	0.95	11.86	8.05	9.22	7.96	479663
1776037800	8.01	-0.39	-4.64	8.37	8.52	7.75	274825
1775951400	8.4	0.86	11.41	7.56	8.89	7.43	466829
1775865000	7.54	0.06	0.80	7.5	8.08	7.43	397961
1775778600	7.48	0.72	10.65	6.76	7.8	6.62	342116
1775692200	6.76	-0.35	-4.92	7.05	7.25	6.71	252156
1775605800	7.11	0.31	4.56	6.8	7.23	6.52	214547
1775519400	6.8	-0.58	-7.86	7.33	7.49	6.66	274069
1775433000	7.38	0.31	4.38	7.07	7.54	6.89	213032
1775346600	7.07	-0.16	-2.21	7.24	7.28	6.88	149454
1775260200	7.23	0.16	2.26	7	7.44	6.85	181943
1775173800	7.07	0.26	3.82	6.84	7.6	6.55	561355
1775087400	6.81	0.25	3.81	6.55	7.35	6.45	557771
1775001000	6.56	0.33	5.30	6.25	6.64	6.15	306286
1774914600	6.23	0.27	4.53	6.01	6.8	5.99	479485
1774828200	5.96	0.17	2.94	5.81	6.14	5.71	163990
1774741800	5.79	-0.1	-1.70	5.86	6.27	5.79	192046
1774655400	5.89	-0.45	-7.10	6.32	6.42	5.76	331428
1774569000	6.34	-0.27	-4.08	6.62	6.63	6.05	328130
1774482600	6.61	0.37	5.93	6.31	7.08	6.27	840123
1774396200	6.24	0.44	7.59	5.79	6.29	5.54	289542
1774309800	5.8	-0.12	-2.03	5.91	6.37	5.79	258238
1774223400	5.92	-0.07	-1.17	5.89	6.4	5.67	281361
1774137000	5.99	0.45	8.12	5.53	6.28	5.53	229994
1774050600	5.54	-0.19	-3.32	5.74	6	5.49	298131
1773964200	5.73	-0.17	-2.88	5.85	6	5.2	330690
1773877800	5.9	0.23	4.06	5.67	6.04	5.29	340645
1773791400	5.67	-0.45	-7.35	6.11	6.2	5.55	345990
1773705000	6.12	0.01	0.16	6.11	6.41	6.01	271565
1773618600	6.11	-0.53	-7.98	6.62	6.73	6.07	318896
1773532200	6.64	0.27	4.24	6.41	6.68	6	330413
1773445800	6.37	0.28	4.60	6.12	7.46	6.02	661340
1773359400	6.09	0.27	4.64	5.76	6.17	5.44	345421
1773273000	5.82	0.34	6.20	5.47	5.99	5.17	457382
1773186600	5.48	0.37	7.24	5.16	5.84	5.11	438281
1773100200	5.11	-0.38	-6.92	5.44	5.58	5.06	461234
1773013800	5.49	-0.39	-6.63	5.89	6.21	5.42	364836
1772927400	5.88	-0.01	-0.17	5.84	6.29	5.78	312592
1772841000	5.89	-0.29	-4.69	6.16	6.36	5.7	419644
1772754600	6.18	-0.29	-4.48	6.48	7.34	5.82	1153331
1772668200	6.47	0.45	7.48	6.08	6.72	5.46	1314836