Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1.52315 | 62381.12 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781845206 | USDT | $ 95 015,00 | WBTC/USDT | /crypto/Wrapped-Bitcoin-WBTC | 1 | /crypto/Wrapped-Bitcoin-WBTC | 99.6645893805 | 16 heures il y a |
| Crypto.com | 0.005126 | 61907.64 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781845206 | USD | US$ 317,00 | WBTC/USD | /crypto/Wrapped-Bitcoin-WBTC | 2 | /crypto/Wrapped-Bitcoin-WBTC | 0.335410619548 | 16 heures il y a |
| HitBTC | 0 | 0.998965 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781845206 | BTC | BTC 0,00000000 | WBTC/BTC | /crypto/Wrapped-Bitcoin-WBTC | 3 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 16 heures il y a |
| HitBTC | 0 | 62410.3 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781845206 | USDT | $ 0,00000000 | WBTC/USDT | /crypto/Wrapped-Bitcoin-WBTC | 4 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 16 heures il y a |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781845206 | BTC | BTC 0,00000000 | WBTC/BTC | /crypto/Wrapped-Bitcoin-WBTC | 5 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 16 heures il y a |
| KuCoin | 0 | 62350.505 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781845206 | USDT | $ 0,00000000 | WBTC/USDT | /crypto/Wrapped-Bitcoin-WBTC | 6 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 16 heures il y a |
| Kraken | 0 | 54460.95 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | EUR | € 0,00000000 | WBTC/EUR | /crypto/Wrapped-Bitcoin-WBTC | 7 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 16 heures il y a |
| Kraken | 0 | 0.99904 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | BTC | BTC 0,00000000 | WBTC/BTC | /crypto/Wrapped-Bitcoin-WBTC | 8 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 16 heures il y a |
| Gate | 0 | 62385.8 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781845206 | USDT | $ 0,00000000 | WBTC/USDT | /crypto/Wrapped-Bitcoin-WBTC | 9 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 16 heures il y a |
| KuCoin | 0 | 0.999185 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781845206 | BTC | BTC 0,00000000 | WBTC/BTC | /crypto/Wrapped-Bitcoin-WBTC | 10 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 16 heures il y a |
| Kraken | 0 | 62247.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | USD | US$ 0,00000000 | WBTC/USD | /crypto/Wrapped-Bitcoin-WBTC | 11 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 63368.7 | -487.3 | -0.768991631515 | 62233.9 | 67003.7 | 0.12513763 | CX |
| 4 | 77571.2 | -14689.8 | -18.937182872 | 59000 | 77571.2 | 0.28886532 | CX |
| 12 | 68787.5 | -5906.1 | -8.5860076322 | 59000 | 82126.5 | 0.20868571 | CX |
| 26 | 84896.3 | -22014.9 | -25.9315188059 | 59000 | 97782.1 | 0.70827627 | CX |
| 52 | 104804.2 | -41922.8 | -40.0010686595 | 59000 | 125669.7 | 0.54083401 | CX |
| 156 | 26699.8 | 36181.6 | 135.512625563 | 24200 | 125669.7 | 3.56030073 | CX |
| 260 | 35747.76 | 27133.64 | 75.9030495897 | 9449 | 125669.7 | 6.39437885 | CX |
À propos de WBTC
WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a...
WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance.
Show More
WBTC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781826600 | 62581.8 | -1 | -2.84 | 64408.72 | 64566.3 | 62233.9 | 0 |
| 1781740200 | 64408.72 | -1 | -1.72 | 65534.4 | 65534.4 | 64408.72 | 0 |
| 1781653800 | 65534.4 | -534.7 | -0.81 | 66069.1 | 67003.7 | 65292.4 | 0 |
| 1781567400 | 66069.1 | 731.9 | 1.12 | 65337.2 | 66235 | 65153.5 | 0 |
| 1781481000 | 65337.2 | 1 | 1.73 | 64225.36 | 65630.2 | 63503.9 | 0 |
| 1781394600 | 64225.36 | 814.26 | 1.28 | 63411.1 | 64395.48 | 62907.85 | 0 |
| 1781308200 | 63411.1 | 42.4 | 0.07 | 63368.7 | 63983.8 | 62671.6 | 0 |
| 1781221800 | 63368.7 | 2 | 3.49 | 61231.1 | 63542 | 61231.1 | 0 |
| 1781135400 | 61231.1 | -302.9 | -0.49 | 61534 | 62062.3 | 60864 | 0 |
| 1781049000 | 61534 | -1 | -2.76 | 63280.3 | 63327.5 | 60746.3 | 0 |
| 1780962600 | 63280.3 | 140.7 | 0.22 | 63139.6 | 64023.7 | 62722 | 0 |
| 1780876200 | 63139.6 | 2 | 4.46 | 60441.7 | 64041.1 | 60441.7 | 0 |
| 1780789800 | 60441.7 | -1 | -1.73 | 61506.1 | 61506.1 | 59835.6 | 0 |
| 1780703400 | 61506.1 | -2 | -3.37 | 63651.1 | 63651.1 | 59000 | 0 |
| 1780617000 | 63651.1 | -612.4 | -0.95 | 64000 | 64200 | 61848.3 | 1 |
| 1780530600 | 64263.5 | -1 | -2.84 | 66141 | 67265.8 | 64263.5 | 0 |
| 1780444200 | 66141 | -5 | -7.07 | 71171.6 | 71171.6 | 66123 | 0 |
| 1780357800 | 71171.6 | -2 | -3.31 | 73606.5 | 73606.5 | 71000 | 0 |
| 1780271400 | 73606.5 | -25.2 | -0.03 | 73631.7 | 74024.8 | 73135.8 | 0 |
| 1780185000 | 73631.7 | 519 | 0.71 | 73112.7 | 73853.3 | 73008.3 | 0 |
| 1780098600 | 73112.7 | -48.5 | -0.07 | 73161.2 | 74000 | 72340.1 | 0 |
| 1780012200 | 73161.2 | -1 | -2.37 | 74940.7 | 74940.7 | 72474.5 | 0 |
| 1779925800 | 74940.7 | -591.7 | -0.78 | 75532.4 | 75833.5 | 74593.8 | 0 |
| 1779839400 | 75532.4 | -1 | -1.57 | 76733.8 | 77117.8 | 75257.1 | 0 |
| 1779753000 | 76733.8 | 72.4 | 0.09 | 76661.4 | 77552 | 76655.6 | 0 |
| 1779666600 | 76661.4 | 214.6 | 0.28 | 76446.8 | 77189.5 | 76000 | 0 |
| 1779580200 | 76446.8 | 841.6 | 1.11 | 75605.2 | 76446.8 | 74295.8 | 0 |
| 1779493800 | 75605.2 | -1 | -1.95 | 77571.2 | 77571.2 | 75280 | 0 |
| 1779407400 | 77105.16 | 0 | 0.00 | 77105.16 | 77847.4 | 77105.16 | 0 |
| 1779321000 | 77105.16 | 158.56 | 0.21 | 76946.6 | 77558.69 | 76666.79 | 0 |
| 1779234600 | 76946.6 | 0 | 0.00 | 76946.6 | 76946.6 | 76946.6 | 0 |
| 1779148200 | 76946.6 | -910.4 | -1.17 | 77948 | 77948 | 75839.9 | 0 |
| 1779061800 | 77857 | 0 | 0.00 | 77857 | 78297.1 | 77613 | 0 |
| 1778975400 | 77857 | -870.4 | -1.11 | 78964.1 | 78964.1 | 77574.8 | 0 |
| 1778889000 | 78727.4 | -2 | -2.65 | 80873.5 | 81317.6 | 78393.5 | 0 |
| 1778802600 | 80873.5 | 1 | 2.16 | 79167.4 | 81608.2 | 78850.7 | 0 |
| 1778716200 | 79167.4 | -1 | -1.44 | 80322.8 | 81182.5 | 79167.4 | 0 |
| 1778629800 | 80322.8 | -1 | -1.73 | 81736 | 81736 | 80016.6 | 0 |
| 1778543400 | 81736 | -376.89 | -0.46 | 81934.41 | 81934.41 | 80555.8 | 0 |
| 1778457000 | 82112.89 | 1 | 1.95 | 80539.6 | 82112.89 | 80485.46 | 0 |
| 1778370600 | 80539.6 | 564.42 | 0.71 | 79975.18 | 80950.5 | 79844 | 0 |
| 1778284200 | 79975.18 | 336.58 | 0.42 | 79690.2 | 80015.39 | 79198 | 0 |
| 1778197800 | 79638.6 | -1 | -1.65 | 80976.7 | 81440.8 | 79425.5 | 0 |
| 1778111400 | 80976.7 | 130.3 | 0.16 | 80846.4 | 82126.5 | 80590.4 | 0 |
| 1778025000 | 80846.4 | 1 | 1.64 | 79611.67 | 81568.8 | 79611.67 | 0 |
| 1777938600 | 79545.32 | 784.22 | 1.00 | 78761.1 | 80474.25 | 78718.21 | 0 |
| 1777852200 | 78761.1 | 161.8 | 0.21 | 78478.7 | 78974.2 | 77780 | 0 |
| 1777765800 | 78599.3 | 480.1 | 0.61 | 78119.2 | 78742.4 | 77771.2 | 0 |
| 1777679400 | 78119.2 | 2 | 2.85 | 75953.8 | 78681.6 | 75953.8 | 0 |
| 1777593000 | 75953.8 | 338 | 0.45 | 75615.8 | 76441.4 | 75615.8 | 0 |
| 1777506600 | 75615.8 | -453.2 | -0.60 | 76069 | 77592.1 | 74858 | 0 |
| 1777420200 | 76069 | -848.7 | -1.10 | 76917.7 | 76917.7 | 75614 | 0 |
| 1777333800 | 76917.7 | -1 | -1.57 | 78676.8 | 79090.9 | 76380.3 | 1 |
| 1777247400 | 78147.6 | 1 | 1.42 | 77050.5 | 78517.2 | 77050.5 | 0 |
| 1777161000 | 77050.5 | -199.5 | -0.26 | 77250 | 77685.5 | 77050.5 | 0 |
| 1777074600 | 77250 | -280.19 | -0.36 | 77530.19 | 78308.3 | 77250 | 0 |
| 1776988200 | 77530.19 | -670.81 | -0.86 | 78201 | 78278.94 | 77240.84 | 0 |
| 1776901800 | 78201 | 2 | 3.40 | 75627.6 | 79000 | 75627.6 | 0 |
| 1776815400 | 75627.6 | 0 | 0.00 | 75627.6 | 75627.6 | 75627.6 | 0 |
| 1776729000 | 75627.6 | 1 | 1.65 | 74400 | 76101.6 | 74250.8 | 0 |
| 1776642600 | 74400 | -1 | -1.81 | 75774.12 | 75789.62 | 74335.01 | 0 |
| 1776556200 | 75774.12 | -1 | -1.43 | 76793.9 | 76835.11 | 75774.12 | 0 |
| 1776469800 | 76870 | 2 | 3.30 | 74411.33 | 77953.6 | 74352.3 | 0 |
| 1776383400 | 74411.33 | 222.47 | 0.30 | 74188.86 | 74976.8 | 74188.86 | 0 |
| 1776297000 | 74188.86 | -283.94 | -0.38 | 73928.68 | 74540.65 | 73800 | 0 |
| 1776210600 | 74472.8 | 0 | 0.00 | 74472.8 | 75890.87 | 73890.18 | 0 |
| 1776124200 | 74472.8 | 3 | 5.55 | 70554.8 | 74519.4 | 70548.1 | 0 |
| 1776037800 | 70554.8 | -2 | -3.43 | 72759.9 | 72759.9 | 70554.8 | 0 |
| 1775951400 | 73058.7 | 207.7 | 0.29 | 72851 | 73614.6 | 72376.1 | 0 |
| 1775865000 | 72851 | 1 | 1.57 | 71726.1 | 73149.4 | 71495.3 | 0 |
| 1775778600 | 71726.1 | 834.5 | 1.18 | 70891.6 | 72790 | 70540.2 | 0 |
| 1775692200 | 70891.6 | -247.3 | -0.35 | 72257.7 | 72493.8 | 70885 | 0 |
| 1775605800 | 71138.9 | 2 | 3.65 | 68575.3 | 71138.9 | 67658.7 | 0 |
| 1775519400 | 68635.3 | -151.5 | -0.22 | 68786.8 | 70047.5 | 68635.3 | 1 |
| 1775433000 | 68786.8 | 1 | 2.56 | 67071.56 | 68823.8 | 66528.7 | 0 |
| 1775346600 | 67071.56 | 0 | 0.00 | 67071.56 | 67071.56 | 67071.56 | 0 |
| 1775260200 | 67071.56 | 60.56 | 0.09 | 67011 | 67071.56 | 67011 | 0 |
| 1775173800 | 67011 | -1 | -1.58 | 68088.7 | 68650.8 | 65999.7 | 0 |
| 1775087400 | 68088.7 | -184.7 | -0.27 | 68273.4 | 69189.2 | 67417.3 | 0 |
| 1775001000 | 68273.4 | 1 | 2.53 | 66590.26 | 68273.4 | 66205.4 | 0 |
| 1774914600 | 66590.26 | 886.36 | 1.35 | 65703.9 | 68002.86 | 65703.9 | 0 |
| 1774828200 | 65703.9 | -579.2 | -0.87 | 66283.1 | 66655.2 | 65000 | 0 |
| 1774741800 | 66283.1 | 294.2 | 0.45 | 65988.9 | 67117.7 | 65987.5 | 0 |
| 1774655400 | 65988.9 | -2 | -4.07 | 68787.5 | 68877.5 | 65500 | 0 |
| 1774569000 | 68787.5 | -2 | -3.81 | 71511.1 | 71511.1 | 68188 | 0 |
| 1774482600 | 71511.1 | 795.73 | 1.13 | 70715.37 | 71699.1 | 70351.5 | 0 |
| 1774396200 | 70715.37 | -38.53 | -0.05 | 70753.9 | 70753.9 | 70715.37 | 0 |
| 1774309800 | 70753.9 | 2 | 4.07 | 67989.1 | 71423.8 | 67471.8 | 0 |
| 1774223400 | 67989.1 | -2 | -2.94 | 70046.3 | 70046.3 | 67491.4 | 0 |
| 1774137000 | 70046.3 | -60.4 | -0.09 | 70106.7 | 70829.8 | 70046.3 | 0 |
| 1774050600 | 70106.7 | 351.6 | 0.50 | 69891.4 | 71175 | 69596.2 | 0 |
| 1773964200 | 69755.1 | -1 | -1.93 | 71124.9 | 71188.5 | 68769 | 6 |
