WalletConnect TokenWCT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0493

-0,0021

(

-4,09%

)

Liens officiels

Site Web

Info

Rang 1519

optimistic-ethereum

Catégories:

Offre

US$ 0,0489

Échange

CRYPTOCOM

Demande

US$ 0,0491

Heure dernière transaction

06:46:54

Volume (24h)

$ 6 233

Dernière taille de transaction

6 682,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0493

Capitalisation boursière diluée

US$ 49 299 954

Date de Genèse

Plage de jours 0,0471-0,0519

Plage de 52 semaines 0,00000000-0,41289

Approvisionnement en circulation 999 999 058 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	8092297.63498	73.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 591 951 571,00	WCT/KRW	/crypto/WalletConnect-Token-WCT	1	/crypto/WalletConnect-Token-WCT	50.2434642994	2 heures il y a
Bitvavo	4490504.6789	0.0423935	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 190 368,00	WCT/EUR	/crypto/WalletConnect-Token-WCT	2	/crypto/WalletConnect-Token-WCT	27.8806491923	2 heures il y a
Bithumb	1874862.61356	72.68	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 136 265 014,00	WCT/KRW	/crypto/WalletConnect-Token-WCT	3	/crypto/WalletConnect-Token-WCT	11.6406485574	2 heures il y a
KuCoin	724913.1	0.049195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 35 662,00	WCT/USDT	/crypto/WalletConnect-Token-WCT	4	/crypto/WalletConnect-Token-WCT	4.50084105935	2 heures il y a
Coinbase	273275.4	0.04915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 13 431,00	WCT/USD	/crypto/WalletConnect-Token-WCT	5	/crypto/WalletConnect-Token-WCT	1.69671253124	2 heures il y a
Gate	148452	0.04921	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 7 305,00	WCT/USDT	/crypto/WalletConnect-Token-WCT	6	/crypto/WalletConnect-Token-WCT	0.921708901305	2 heures il y a
Crypto.com	135470	0.049145	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 6 657,00	WCT/USD	/crypto/WalletConnect-Token-WCT	7	/crypto/WalletConnect-Token-WCT	0.841106248887	2 heures il y a
Kraken	133127.34228	0.04913	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 6 540,00	WCT/USD	/crypto/WalletConnect-Token-WCT	8	/crypto/WalletConnect-Token-WCT	0.826561153683	2 heures il y a
EXMO	132916.121994	0.0494	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 6 566,00	WCT/USDT	/crypto/WalletConnect-Token-WCT	9	/crypto/WalletConnect-Token-WCT	0.825249728995	2 heures il y a
Kraken	59916.68564	0.042325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2 535,00	WCT/EUR	/crypto/WalletConnect-Token-WCT	10	/crypto/WalletConnect-Token-WCT	0.37201076773	2 heures il y a
LBank	40051.004678	0.04931	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1 974,00	WCT/USDT	/crypto/WalletConnect-Token-WCT	11	/crypto/WalletConnect-Token-WCT	0.248668711219	2 heures il y a
Upbit	383.1413738	0.066365	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 25,00	WCT/USDT	/crypto/WalletConnect-Token-WCT	12	/crypto/WalletConnect-Token-WCT	0.00237884848092	2 heures il y a
HitBTC	0	0.0492	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	WCT/USDT	/crypto/WalletConnect-Token-WCT	13	/crypto/WalletConnect-Token-WCT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0587	-0.0094	-16.0136286201	0.0496	0.0589	425539.628571	CX
4	0.0651	-0.0158	-24.2703533026	0.0496	0.0758	505583.487009	CX
12	0.0575	-0.0082	-14.2608695652	0.0496	0.0758	777247.230027	CX
26	0.0996	-0.0503	-50.5020080321	0.0484	0.1143	877195.463968	CX
52	0	0	0	0	0.41289	618835.691872	CX
156	0	0	0	0	0.45557	205991.067644	CX
260	0.21432878	-0.16502878	-76.9979561308	0.0484	0.45557	124047.629197	CX

The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 m... The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 months, the WalletConnect Network has grown by over 240%. Simply put, the WalletConnect Network plays a critical role in the $2+ trillion that flows throughout web3 today. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0514	0.0011	2.19	0.0503	0.0525	0.0496	264102
1780444200	0.0503	-0.0042	-7.71	0.0544	0.0545	0.0496	538876
1780357800	0.0545	-0.0014	-2.50	0.0562	0.0581	0.0528	671389
1780271400	0.0559	0.0014	2.57	0.0546	0.0589	0.0546	853308
1780185000	0.0545	-0.0002	-0.37	0.0547	0.0561	0.0545	114506
1780098600	0.0547	-0.0001	-0.18	0.0551	0.0561	0.0539	246991
1780012200	0.0548	-0.0039	-6.64	0.0587	0.0587	0.0539	289602
1779925800	0.0587	0.0001	0.17	0.0585	0.0592	0.0578	385642
1779839400	0.0586	-0.002	-3.30	0.0606	0.0608	0.0578	512672
1779753000	0.0606	-0.0002	-0.33	0.061	0.063	0.0605	128034
1779666600	0.0608	-0.0037	-5.74	0.0645	0.0645	0.0604	252346
1779580200	0.0645	0.0009	1.42	0.064	0.0682	0.0607	804551
1779493800	0.0636	-0.0011	-1.70	0.0649	0.0656	0.0619	454472
1779407400	0.0647	0.0046	7.65	0.0601	0.0663	0.0601	817411
1779321000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1779234600	0.0601	-0.0012	-1.96	0.0613	0.0628	0.0596	324306
1779148200	0.0613	0.0029	4.97	0.0589	0.0616	0.0585	361642
1779061800	0.0584	-0.0027	-4.42	0.0611	0.0617	0.0575	161479
1778975400	0.0611	-0.001	-1.61	0.0621	0.0631	0.0592	456953
1778889000	0.0621	-0.0037	-5.62	0.0656	0.0664	0.0617	534891
1778802600	0.0658	0.0015	2.33	0.0643	0.0672	0.0634	455578
1778716200	0.0643	-0.0079	-10.94	0.0724	0.0735	0.0638	1050003
1778629800	0.0722	0.0016	2.27	0.0705	0.0758	0.0696	1063910
1778543400	0.0706	-0.0011	-1.53	0.0718	0.0723	0.069	350693
1778457000	0.0717	0.0019	2.72	0.0698	0.0732	0.0686	1382689
1778370600	0.0698	-0.0021	-2.92	0.0719	0.0725	0.0693	439569
1778284200	0.0719	0.0017	2.42	0.0695	0.07257	0.0668	294926
1778197800	0.0702	0.0053	8.17	0.0651	0.0716	0.064	945783
1778111400	0.0649	-0.0004	-0.61	0.0653	0.0685	0.0643	382669
1778025000	0.0653	0.0022	3.49	0.0631	0.0686	0.0631	566212
1777938600	0.0631	0.0007	1.12	0.0624	0.0642	0.0616	229220
1777852200	0.0624	-0.0011	-1.73	0.0635	0.0635	0.0612	277375
1777765800	0.0635	0.0003	0.47	0.0632	0.0637	0.0617	213484
1777679400	0.0632	0.0022	3.61	0.061	0.0637	0.0608	403585
1777593000	0.061	-0.0026	-4.09	0.0636	0.0645	0.0606	353264
1777506600	0.0636	0.0004	0.63	0.0629	0.0653	0.0621	848394
1777420200	0.0632	0.0023	3.78	0.0609	0.0636	0.0609	770095
1777333800	0.0609	-0.0038	-5.87	0.0647	0.0647	0.06	450116
1777247400	0.0647	-0.0047	-6.77	0.0691	0.0732	0.0643	2485582
1777161000	0.0694	0.0067	10.69	0.0628	0.0712	0.0617	3538903
1777074600	0.0627	0.0035	5.91	0.0592	0.064	0.0592	1076404
1776988200	0.0592	-0.0009	-1.50	0.0601	0.0601	0.058	301807
1776901800	0.0601	0.0004	0.67	0.0597	0.0613	0.0595	265050
1776815400	0.0597	-0.0002	-0.33	0.0599	0.0604	0.0588	343723
1776729000	0.0599	0.0019	3.28	0.058	0.0603	0.0577	272302
1776642600	0.058	-0.0014	-2.36	0.0593	0.0618	0.0576	1314802
1776556200	0.0594	-0.0027	-4.35	0.0621	0.0622	0.0589	529627
1776469800	0.0621	-0.0015	-2.36	0.0636	0.0636	0.0607	489438
1776383400	0.0636	0.0014	2.25	0.0619	0.0698	0.0612	4164794
1776297000	0.0622	0.0063	11.27	0.0559	0.0654	0.0559	6020777
1776210600	0.0559	-0.0032	-5.41	0.0593	0.0604	0.0554	1062009
1776124200	0.0591	0.007	13.44	0.0521	0.0615	0.0521	4714836
1776037800	0.0521	-0.0039	-6.96	0.056	0.0565	0.052	635171
1775951400	0.056	-0.0011	-1.93	0.0571	0.0571	0.0556	246551
1775865000	0.0571	0.0002	0.35	0.0569	0.058	0.0555	404645
1775778600	0.0569	-0.0002	-0.35	0.0572	0.0577	0.0562	285428
1775692200	0.0571	-0.0016	-2.73	0.059	0.0592	0.0571	234710
1775605800	0.0587	0.0024	4.26	0.0563	0.0587	0.0556	1051788
1775519400	0.0563	0.0012	2.18	0.055	0.0586	0.055	1068435
1775433000	0.0551	-0.00065	-1.17	0.05575	0.0561	0.054	254222
1775346600	0.05575	0.00175	3.24	0.054	0.05665	0.054	7199
1775260200	0.054	0.0007	1.31	0.0533	0.0546	0.0529	333388
1775173800	0.0533	-0.0026	-4.65	0.0559	0.0559	0.0532	412319
1775087400	0.0559	-0.0005	-0.89	0.0576	0.0576	0.0557	636114
1775001000	0.0564	0.0027	5.03	0.0537	0.0572	0.0537	1460947
1774914600	0.0537	-0.0001	-0.19	0.0538	0.0556	0.0537	67841
1774828200	0.0538	-0.0024	-4.27	0.0562	0.0563	0.0527	219771
1774741800	0.0562	-0.0006	-1.06	0.0568	0.0572	0.0558	135475
1774655400	0.0568	-0.0009	-1.56	0.0577	0.0591	0.0564	267564
1774569000	0.0577	-0.0046	-7.38	0.0623	0.0623	0.0565	701845
1774482600	0.0623	-0.00013	-0.21	0.06243	0.0628	0.0613	320509
1774396200	0.06243	-0.00287	-4.40	0.0653	0.0657	0.06205	14013
1774309800	0.0653	0.0016	2.51	0.0627	0.0663	0.0614	850584
1774223400	0.0637	-0.002	-3.04	0.0637	0.0678	0.0631	1285124
1774137000	0.0657	0.0009	1.39	0.0652	0.0666	0.0645	662703
1774050600	0.0648	0.0031	5.02	0.0617	0.0661	0.0614	1126981
1773964200	0.0617	-0.0006	-0.96	0.0624	0.0624	0.0597	403347
1773877800	0.0623	0.0014	2.30	0.0634	0.064	0.0593	1681411
1773791400	0.0609	-0.0001	-0.16	0.061	0.0636	0.0601	1426744
1773705000	0.061	0.0027	4.63	0.0583	0.061	0.0582	99072
1773618600	0.0583	0.0007	1.22	0.0579	0.0583	0.0574	110892
1773532200	0.0576	-0.0024	-4.00	0.06	0.0605	0.0574	389664
1773445800	0.06	-0.0012	-1.96	0.0609	0.063	0.0596	962536
1773359400	0.0612	0.0037	6.43	0.0575	0.0626	0.0571	2300943
1773273000	0.0575	0.0002	0.35	0.0573	0.0577	0.056	128310
1773186600	0.0573	-0.0006	-1.04	0.0579	0.0585	0.0567	196369
1773100200	0.0579	0.0016	2.84	0.0563	0.0585	0.0563	269402
1773013800	0.0563	-0.0014	-2.43	0.0577	0.0579	0.0562	308568
1772927400	0.0577	-0.0021	-3.51	0.0598	0.0598	0.0574	156286
1772841000	0.0598	-0.0006	-0.99	0.0605	0.0628	0.0588	740195
1772754600	0.0604	0	0.00	0.0604	0.0608	0.0591	178828
1772668200	0.0604	0.0011	1.85	0.0593	0.0614	0.0582	625179