Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 31138445.768 | 1731.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | KRW | KRW 53 916 218 847,00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 28.590184904 | 15 heures il y a |
| Coinbase | 17254255.7784 | 1.1468 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | US$ 19 787 180,00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 15.8422281819 | 15 heures il y a |
| KuCoin | 14446794.1893 | 1.14781 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 16 582 174,00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 13.2645193733 | 15 heures il y a |
| Gate | 11774358.7 | 1.14795 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 13 516 375,00 | XRP/USDT | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 10.8107866034 | 15 heures il y a |
| Kraken | 9822276.91644 | 1.14674 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | US$ 11 263 597,00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 9.01845632605 | 15 heures il y a |
| LBank | 5395046.39 | 1.1478 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 6 192 434,00 | XRP/USDT | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 4.95353477194 | 15 heures il y a |
| Bitstamp by Robinhood | 4909587.80562 | 1.146765 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USD | US$ 5 630 143,00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 4.50780441037 | 15 heures il y a |
| Crypto.com | 3222334.9 | 1.14715 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | US$ 3 696 501,00 | XRP/USD | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.9586303472 | 15 heures il y a |
| Crypto.com | 1968483.2 | 1.14785 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USDT | $ 2 259 523,00 | XRP/USDT | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 1.80738945957 | 15 heures il y a |
| Bitvavo | 1944264.17736 | 1.003405 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783141200 | EUR | € 1 950 884,00 | XRP/EUR | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.78515243654 | 15 heures il y a |
| Bithumb | 1500165.66069 | 1732 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 2 598 286 924,00 | XRP/KRW | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 1.37739738025 | 15 heures il y a |
| Bitfinex | 1405844.00739 | 1.14785 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | USDT | $ 1 613 698,00 | XRP/USDT | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 1.29079467925 | 15 heures il y a |
| Bitstamp by Robinhood | 915918.645591 | 1.003145 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | EUR | € 918 799,00 | XRP/EUR | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.840963085621 | 15 heures il y a |
| Kraken | 801891.592096 | 1.003025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 804 317,00 | XRP/EUR | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.736267605064 | 15 heures il y a |
| Bitfinex | 589921.748611 | 1.1487 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | USD | US$ 677 643,00 | XRP/USD | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.54164462791 | 15 heures il y a |
| Kraken | 476227.879588 | 1.14774 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USDT | $ 546 585,00 | XRP/USDT | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.437255065179 | 15 heures il y a |
| HitBTC | 457376.8 | 1.147886 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 525 016,00 | XRP/USDT | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.419946691631 | 15 heures il y a |
| Coinbase | 193877.817667 | 1.00305 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | EUR | € 194 469,00 | XRP/EUR | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.178011539085 | 15 heures il y a |
| Kraken | 136320.119183 | 0.859025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | GBP | £ 117 102,00 | XRP/GBP | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.125164160171 | 15 heures il y a |
| Gemini | 114041.249816 | 1.144875 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | USD | US$ 130 562,00 | XRP/USD | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.104708515101 | 15 heures il y a |
| Kraken | 110896.838661 | 1.83185E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | BTC | BTC 2,00 | XRP/BTC | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.101821431494 | 15 heures il y a |
| Bitfinex | 110654.119336 | 1.832E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | BTC | BTC 2,00 | XRP/BTC | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.101598575464 | 15 heures il y a |
| EXMO | 97300.10794 | 1.146 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | USDT | $ 111 505,00 | XRP/USDT | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.089337409385 | 15 heures il y a |
| Gate | 33925.9 | 1.83E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0311495236873 | 15 heures il y a |
| Bitstamp by Robinhood | 24331.7359598 | 0.85859 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | GBP | £ 20 890,00 | XRP/GBP | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0223405122822 | 15 heures il y a |
| KuCoin | 18170.4709 | 1.8315E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.016683463481 | 15 heures il y a |
| KuCoin | 16332.9744 | 0.0006516 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | ETH | ETH 10,00 | XRP/ETH | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0149963412306 | 15 heures il y a |
| CEX.IO | 12593.674109 | 1.146 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | USD | US$ 14 432,00 | XRP/USD | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0115630521215 | 15 heures il y a |
| Coinbase | 7624.953254 | 1.14765 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USDT | $ 8 750,00 | XRP/USDT | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.00700095390247 | 15 heures il y a |
| Bitstamp by Robinhood | 5641.21528245 | 1.832E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.0051795580682 | 15 heures il y a |
| Kraken | 2488.919498 | 0.00065155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | ETH | ETH 1,00 | XRP/ETH | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00228523508171 | 15 heures il y a |
| Crypto.com | 2165 | 1.8319E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00198782401596 | 15 heures il y a |
| Crypto.com | 1931 | 1.00365 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | EUR | € 1 938,00 | XRP/EUR | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.0017729737528 | 15 heures il y a |
| Upbit | 890.28603884 | 1.8275E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.000817428161237 | 15 heures il y a |
| Upbit | 681.3104513 | 1.149 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | USDT | $ 782,00 | XRP/USDT | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.000625554400655 | 15 heures il y a |
| HitBTC | 0 | 1.832E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0 | 15 heures il y a |
| EXMO | 0 | 1.004225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | EUR | € 0,00000000 | XRP/EUR | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0 | 15 heures il y a |
| LATOKEN | 0 | 1.075 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783141200 | USDT | $ 0,00000000 | XRP/USDT | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 15 heures il y a |
| CEX.IO | 0 | 0.858895 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | GBP | £ 0,00000000 | XRP/GBP | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 15 heures il y a |
| Bitstamp by Robinhood | 0 | 1.14794 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USDT | $ 0,00000000 | XRP/USDT | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 15 heures il y a |
| CEX.IO | 0 | 1.010055 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | EUR | € 0,00000000 | XRP/EUR | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 15 heures il y a |
| CEX.IO | 0 | 1.148395 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | USDT | $ 0,00000000 | XRP/USDT | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 15 heures il y a |
| EXMO | 0 | 1.145 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | USD | US$ 0,00000000 | XRP/USD | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.12 | 11.4285714286 | 1.02 | 1.14 | 20564958.2571 | CX |
| 4 | 1.1 | 0.07 | 6.36363636364 | 1.01 | 1.29 | 21571414.125 | CX |
| 12 | 1.36 | -0.19 | -13.9705882353 | 1.01 | 1.55 | 23880024.039 | CX |
| 26 | 2.02 | -0.85 | -42.0792079208 | 1.01 | 2.42 | 34351283.7054 | CX |
| 52 | 2.26 | -1.09 | -48.2300884956 | 1.01 | 3.67 | 32885870.5322 | CX |
| 156 | 0.48919 | 0.68081 | 139.170874302 | 0.38249 | 3.67 | 90425591.2914 | CX |
| 260 | 0.67182 | 0.49818 | 74.1537911941 | 0.28704 | 3.67 | 71197601.2611 | CX |
À propos de XRP
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783122600 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 1.08 | 23000270 |
| 1783036200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.11 | 1.04 | 23779083 |
| 1782949800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.02 | 26593624 |
| 1782863400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 16558812 |
| 1782777000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.03 | 25737627 |
| 1782690600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 13583791 |
| 1782604200 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 14701498 |
| 1782517800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 14366902 |
| 1782431400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.09 | 1.01 | 38582343 |
| 1782345000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.04 | 33112898 |
| 1782258600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.09 | 18650164 |
| 1782172200 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 16652479 |
| 1782085800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 9277930 |
| 1781999400 | 1.15 | 0.02 | 1.77 | 1.14 | 1.15 | 1.13 | 8984351 |
| 1781913000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.12 | 14428654 |
| 1781826600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 19918946 |
| 1781740200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 19462165 |
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
