XRPXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,18

-0,020

(

-1,67%

)

Liens officiels

Site Web

Code source

Info

Rang 6

Catégories:

Offre

US$ 1,18

Échange

COINBASE

Demande

US$ 1,18

Heure dernière transaction

02:42:29

Volume (24h)

$ 9 569 034

Dernière taille de transaction

3,93

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,18

Capitalisation boursière diluée

US$ 117 983 074 625

Date de Genèse

Plage de jours 1,14-1,21

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 99 985 656 462 / 100 000 000 000

99.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	71577161.3382	1799.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 128 803 101 828,00	XRP/KRW	/crypto/XRP-XRP	1	/crypto/XRP-XRP	26.4168647438	22 heures il y a
Binance	61307386.4	1.21825	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 74 687 723,00	XRP/USDT	/crypto/XRP-XRP	2	/crypto/XRP-XRP	22.6266158653	22 heures il y a
Coinbase	41857990.6162	1.21665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 50 926 524,00	XRP/USD	/crypto/XRP-XRP	3	/crypto/XRP-XRP	15.448459479	22 heures il y a
KuCoin	24547120.2294	1.218355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 29 907 106,00	XRP/USDT	/crypto/XRP-XRP	4	/crypto/XRP-XRP	9.05956512981	22 heures il y a
Gate	19907520.9634	1.2182	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 24 251 342,00	XRP/USDT	/crypto/XRP-XRP	5	/crypto/XRP-XRP	7.34723588983	22 heures il y a
Crypto.com	9040300.1	1.21715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 11 003 401,00	XRP/USD	/crypto/XRP-XRP	6	/crypto/XRP-XRP	3.33648863018	22 heures il y a
OKX	8555329.26099	1.21815	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 10 421 674,00	XRP/USDT	/crypto/XRP-XRP	7	/crypto/XRP-XRP	3.15750124343	22 heures il y a
Kraken	6872078.1181	1.216485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 8 359 779,00	XRP/USD	/crypto/XRP-XRP	8	/crypto/XRP-XRP	2.53626652358	22 heures il y a
Crypto.com	6835454	1.21835	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 8 327 975,00	XRP/USDT	/crypto/XRP-XRP	9	/crypto/XRP-XRP	2.52274972079	22 heures il y a
Bitstamp by Robinhood	3124023.3975	1.216655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 3 800 858,00	XRP/USD	/crypto/XRP-XRP	10	/crypto/XRP-XRP	1.15297815679	22 heures il y a
DigiFinex	2095487	1.21799	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2 552 282,00	XRP/USDT	/crypto/XRP-XRP	11	/crypto/XRP-XRP	0.773377926932	22 heures il y a
Bitvavo	1728799.55204	1.04706	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1 810 156,00	XRP/EUR	/crypto/XRP-XRP	12	/crypto/XRP-XRP	0.638045196005	22 heures il y a
Kraken	1467670.36704	1.046935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1 536 555,00	XRP/EUR	/crypto/XRP-XRP	13	/crypto/XRP-XRP	0.541670678885	22 heures il y a
Binance	1372517.3	1.04685	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 1 436 819,00	XRP/EUR	/crypto/XRP-XRP	14	/crypto/XRP-XRP	0.506552693552	22 heures il y a
Bithumb	1251018.15875	1798	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 2 249 330 649,00	XRP/KRW	/crypto/XRP-XRP	15	/crypto/XRP-XRP	0.461711206115	22 heures il y a
Binance	1120478.9	194.675	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 218 129 229,00	XRP/JPY	/crypto/XRP-XRP	16	/crypto/XRP-XRP	0.41353329744	22 heures il y a
Coinbase	1113216.7047	1.04715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 1 165 704,00	XRP/EUR	/crypto/XRP-XRP	17	/crypto/XRP-XRP	0.410853051014	22 heures il y a
Gemini	955259.090139	1.216905	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 1 162 459,00	XRP/USD	/crypto/XRP-XRP	18	/crypto/XRP-XRP	0.352555895033	22 heures il y a
Binance	825452.1	1.8335E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 15,00	XRP/BTC	/crypto/XRP-XRP	19	/crypto/XRP-XRP	0.304648243525	22 heures il y a
Bitfinex	800622.634854	1.2173	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 974 597,00	XRP/USD	/crypto/XRP-XRP	20	/crypto/XRP-XRP	0.295484473823	22 heures il y a
HitBTC	472417.8	1.218326	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 575 558,00	XRP/USDT	/crypto/XRP-XRP	21	/crypto/XRP-XRP	0.17435445737	22 heures il y a
Bitfinex	450874.807485	1.21845	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 549 368,00	XRP/USDT	/crypto/XRP-XRP	22	/crypto/XRP-XRP	0.166403620695	22 heures il y a
DigiFinex	446700	0.00065874	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	ETH	ETH 294,00	XRP/ETH	/crypto/XRP-XRP	23	/crypto/XRP-XRP	0.16486283139	22 heures il y a
Binance	444027.8	0.00065815	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 292,00	XRP/ETH	/crypto/XRP-XRP	24	/crypto/XRP-XRP	0.163876606948	22 heures il y a
Bitstamp by Robinhood	431892.751922	1.046885	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 452 142,00	XRP/EUR	/crypto/XRP-XRP	25	/crypto/XRP-XRP	0.159397944792	22 heures il y a
OKX	408008.894173	1.21695	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 496 526,00	XRP/USD	/crypto/XRP-XRP	26	/crypto/XRP-XRP	0.150583168851	22 heures il y a
DigiFinex	343728	1.8314E-5	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	BTC	BTC 6,00	XRP/BTC	/crypto/XRP-XRP	27	/crypto/XRP-XRP	0.126859125382	22 heures il y a
Kraken	294537.66928	1.218285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 358 830,00	XRP/USDT	/crypto/XRP-XRP	28	/crypto/XRP-XRP	0.108704531248	22 heures il y a
LBank	261132.866236	1.21535	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 317 367,00	XRP/USDT	/crypto/XRP-XRP	29	/crypto/XRP-XRP	0.096375875748	22 heures il y a
Kraken	141694.651008	0.904085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 128 104,00	XRP/GBP	/crypto/XRP-XRP	30	/crypto/XRP-XRP	0.0522950108753	22 heures il y a
EXMO	135013.826131	1.216	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 164 176,00	XRP/USDT	/crypto/XRP-XRP	31	/crypto/XRP-XRP	0.0498293298696	22 heures il y a
Binance	123973	6.1145	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 758 032,00	XRP/BRL	/crypto/XRP-XRP	32	/crypto/XRP-XRP	0.0457545104005	22 heures il y a
Bitstamp by Robinhood	120969.214631	1.834E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	BTC	BTC 2,00	XRP/BTC	/crypto/XRP-XRP	33	/crypto/XRP-XRP	0.0446459082944	22 heures il y a
OKX	96401.8451	1.04695	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 100 927,00	XRP/EUR	/crypto/XRP-XRP	34	/crypto/XRP-XRP	0.0355788697882	22 heures il y a
Coinbase	90826.29003	1.2183	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 110 653,00	XRP/USDT	/crypto/XRP-XRP	35	/crypto/XRP-XRP	0.0335211088851	22 heures il y a
Kraken	85348.8333441	1.8325E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 1,00	XRP/BTC	/crypto/XRP-XRP	36	/crypto/XRP-XRP	0.0314995529907	22 heures il y a
Bitfinex	75706.96228	1.833E-5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	BTC	BTC 1,00	XRP/BTC	/crypto/XRP-XRP	37	/crypto/XRP-XRP	0.0279410435581	22 heures il y a
Upbit	64108.3582863	1.2175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 78 051,00	XRP/USDT	/crypto/XRP-XRP	38	/crypto/XRP-XRP	0.0236603659343	22 heures il y a
KuCoin	24952.8326	1.8325E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	XRP/BTC	/crypto/XRP-XRP	39	/crypto/XRP-XRP	0.0092093007245	22 heures il y a
EXMO	21842.7314991	1.0406	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	EUR	€ 22 729,00	XRP/EUR	/crypto/XRP-XRP	40	/crypto/XRP-XRP	0.00806146084674	22 heures il y a
Crypto.com	16292.7	1.0467	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	EUR	€ 17 053,00	XRP/EUR	/crypto/XRP-XRP	41	/crypto/XRP-XRP	0.0060131198858	22 heures il y a
Crypto.com	11786.8	1.83305E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	BTC	BTC 0,00000000	XRP/BTC	/crypto/XRP-XRP	42	/crypto/XRP-XRP	0.00435013481313	22 heures il y a
Upbit	8567.33877816	1.829E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	XRP/BTC	/crypto/XRP-XRP	43	/crypto/XRP-XRP	0.0031619335761	22 heures il y a
Bitstamp by Robinhood	8234.89910499	0.903435	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	GBP	£ 7 439,00	XRP/GBP	/crypto/XRP-XRP	44	/crypto/XRP-XRP	0.00303924061486	22 heures il y a
OKX	4448.47038	6.1165	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	BRL	R$ 27 209,00	XRP/BRL	/crypto/XRP-XRP	45	/crypto/XRP-XRP	0.00164178961764	22 heures il y a
EXMO	3702.2614	1.27743	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USD	US$ 4 729,00	XRP/USD	/crypto/XRP-XRP	46	/crypto/XRP-XRP	0.00136638750157	22 heures il y a
KuCoin	3639.8712	0.0006582	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 2,00	XRP/ETH	/crypto/XRP-XRP	47	/crypto/XRP-XRP	0.00134336125347	22 heures il y a
Kraken	3494.74230818	0.0006582	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 2,00	XRP/ETH	/crypto/XRP-XRP	48	/crypto/XRP-XRP	0.00128979877301	22 heures il y a
Bitstamp by Robinhood	2279.19986456	1.218385	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USDT	$ 2 776,00	XRP/USDT	/crypto/XRP-XRP	49	/crypto/XRP-XRP	0.000841180530501	22 heures il y a
Gate	1012.66	1.822E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	BTC	BTC 0,00000000	XRP/BTC	/crypto/XRP-XRP	50	/crypto/XRP-XRP	0.000373740754053	22 heures il y a
HitBTC	18	1.83335E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0,00000000	XRP/BTC	/crypto/XRP-XRP	51	/crypto/XRP-XRP	6.64323027763E-6	22 heures il y a
CEX.IO	0	1.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	USDT	$ 0,00000000	XRP/USDT	/crypto/XRP-XRP	52	/crypto/XRP-XRP	0	22 heures il y a
LATOKEN	0	1.3599999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	XRP/USDT	/crypto/XRP-XRP	53	/crypto/XRP-XRP	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	1.2	-0.01	-0.83	1.21	1.25	1.19	31426099
1780444200	1.21	-0.09	-6.92	1.29	1.3	1.19	38359389
1780357800	1.3	-0.03	-2.26	1.33	1.34	1.28	23257955
1780271400	1.33	-0.01	-0.75	1.34	1.35	1.32	10373319
1780185000	1.34	0.02	1.52	1.33	1.36	1.33	14558435
1780098600	1.32	0.01	0.76	1.32	1.33	1.29	27579290
1780012200	1.31	-0.01	-0.76	1.31	1.34	1.27	27822419
1779925800	1.32	-0.01	-0.75	1.33	1.34	1.32	11956739
1779839400	1.33	-0.02	-1.48	1.35	1.36	1.32	19065417
1779753000	1.35	0	0.00	1.35	1.36	1.34	13651432
1779666600	1.35	-0.01	-0.74	1.36	1.37	1.33	11953079
1779580200	1.36	0.03	2.26	1.33	1.37	1.3	17482453
1779493800	1.33	-0.04	-2.92	1.37	1.37	1.33	20375887
1779407400	1.37	0.01	0.74	1.36	1.39	1.35	18125895
1779321000	1.36	0	0.00	1.36	1.36	1.36	0
1779234600	1.36	-0.03	-2.16	1.39	1.4	1.35	28778219
1779148200	1.39	0	0.00	1.4	1.4	1.36	31026283
1779061800	1.39	-0.02	-1.42	1.41	1.43	1.37	7701398
1778975400	1.41	-0.02	-1.40	1.43	1.44	1.4	18921507
1778889000	1.43	-0.06	-4.03	1.49	1.5	1.43	40275286
1778802600	1.49	0.06	4.20	1.43	1.55	1.42	39553845
1778716200	1.43	-0.01	-0.69	1.44	1.47	1.41	15550487
1778629800	1.44	-0.04	-2.70	1.48	1.48	1.42	17589113
1778543400	1.48	0	0.00	1.47	1.49	1.44	24221140
1778457000	1.48	0.06	4.23	1.42	1.51	1.41	25855056
1778370600	1.42	0	0.00	1.42	1.44	1.41	9090973
1778284200	1.42	0.03	2.16	1.39	1.43	1.38	16603170
1778197800	1.39	-0.03	-2.11	1.42	1.43	1.38	15033528
1778111400	1.42	0.01	0.71	1.41	1.46	1.41	27017845
1778025000	1.41	0.02	1.44	1.39	1.42	1.39	22588024
1777938600	1.39	0	0.00	1.39	1.42	1.38	23094278
1777852200	1.39	-0.01	-0.71	1.39	1.4	1.38	11288796
1777765800	1.4	0.02	1.45	1.39	1.4	1.38	12941799
1777679400	1.38	0.01	0.73	1.37	1.4	1.36	20801994
1777593000	1.37	0	0.00	1.37	1.38	1.36	19252883
1777506600	1.37	-0.01	-0.72	1.38	1.41	1.35	29649045
1777420200	1.38	-0.02	-1.43	1.4	1.4	1.37	20895559
1777333800	1.4	-0.03	-2.10	1.43	1.45	1.38	26567205
1777247400	1.43	0.01	0.70	1.42	1.44	1.42	13254771
1777161000	1.42	-0.01	-0.70	1.43	1.44	1.42	7595906
1777074600	1.43	-0.01	-0.69	1.44	1.45	1.42	41788800
1776988200	1.44	0.01	0.70	1.43	1.44	1.41	27209866
1776901800	1.43	0	0.00	1.43	1.46	1.43	26456198
1776815400	1.43	0.01	0.70	1.43	1.45	1.41	26714733
1776729000	1.42	0.03	2.16	1.39	1.44	1.39	33706374
1776642600	1.39	-0.05	-3.47	1.43	1.45	1.39	30093646
1776556200	1.44	-0.04	-2.70	1.48	1.48	1.42	29052106
1776469800	1.48	0.03	2.07	1.45	1.51	1.42	52935969
1776383400	1.45	0.06	4.32	1.39	1.47	1.39	55142659
1776297000	1.39	0.02	1.46	1.36	1.41	1.35	28907034
1776210600	1.37	-0.01	-0.72	1.37	1.4	1.35	32039481
1776124200	1.38	0.06	4.55	1.32	1.38	1.32	33914761
1776037800	1.32	-0.04	-2.94	1.36	1.36	1.32	20307259
1775951400	1.36	0	0.00	1.36	1.38	1.34	19464453
1775865000	1.36	0.02	1.49	1.34	1.37	1.34	25944452
1775778600	1.34	0	0.00	1.34	1.37	1.32	27313285
1775692200	1.34	-0.05	-3.60	1.38	1.39	1.34	29878778
1775605800	1.39	0.07	5.30	1.32	1.4	1.29	38399489
1775519400	1.32	0	0.00	1.33	1.36	1.31	27561962
1775433000	1.32	0.01	0.76	1.31	1.33	1.28	21197944
1775346600	1.31	-0.01	-0.76	1.32	1.32	1.31	1878529
1775260200	1.32	0	0.00	1.32	1.33	1.3	19466336
1775173800	1.32	-0.03	-2.22	1.35	1.36	1.28	34219810
1775087400	1.35	0.01	0.75	1.34	1.37	1.33	23634410
1775001000	1.34	0.02	1.52	1.32	1.35	1.3	24749958
1774914600	1.32	-0.01	-0.75	1.33	1.37	1.32	17251740
1774828200	1.33	0	0.00	1.33	1.34	1.3	13550908
1774741800	1.33	0.01	0.76	1.33	1.36	1.32	13037546
1774655400	1.32	-0.04	-2.94	1.36	1.37	1.32	34839657
1774569000	1.36	-0.05	-3.55	1.41	1.42	1.33	25961221
1774482600	1.41	-0.01	-0.70	1.42	1.44	1.4	18502241
1774396200	1.42	-0.01	-0.70	1.43	1.43	1.38	9614484
1774309800	1.43	0.04	2.88	1.39	1.47	1.36	33785231
1774223400	1.39	-0.04	-2.80	1.4	1.43	1.37	16736639
1774137000	1.43	-0.02	-1.38	1.45	1.45	1.43	9266554
1774050600	1.45	0	0.00	1.45	1.47	1.42	18068875
1773964200	1.45	-0.01	-0.68	1.46	1.48	1.42	28707873
1773877800	1.46	-0.06	-3.95	1.52	1.54	1.44	39315560
1773791400	1.52	-0.03	-1.94	1.54	1.61	1.49	55466643
1773705000	1.55	0.1	6.90	1.45	1.55	1.44	66323435
1773618600	1.45	0.04	2.84	1.41	1.46	1.4	29008426
1773532200	1.41	0.01	0.71	1.4	1.41	1.39	12808527
1773445800	1.4	0.01	0.72	1.38	1.45	1.38	50633110
1773359400	1.39	0.01	0.72	1.38	1.39	1.36	28913855
1773273000	1.38	-0.01	-0.72	1.39	1.41	1.37	35830132
1773186600	1.39	0.03	2.21	1.36	1.44	1.36	51030766
1773100200	1.36	0.02	1.49	1.34	1.38	1.33	40137063
1773013800	1.34	-0.02	-1.47	1.36	1.37	1.32	21604967
1772927400	1.36	0	0.00	1.36	1.38	1.35	16067289
1772841000	1.36	-0.04	-2.86	1.4	1.42	1.35	43937079
1772754600	1.4	-0.03	-2.10	1.43	1.45	1.4	49591435
1772668200	1.43	0.07	5.15	1.36	1.47	1.35	75476982