VenusXVS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,47

0,050

(

2,07%

)

Liens officiels

Site Web

Code source

Info

Rang 660

binance-smart-chain

Catégories:

Offre

UST 2,46

Échange

LBANK

Demande

UST 2,47

Heure dernière transaction

15:45:57

Volume (24h)

$ 2 786

Dernière taille de transaction

21,75

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 2,47

Capitalisation boursière diluée

UST 73 470 417

Date de Genèse

Plage de jours 2,38-2,49

Plage de 52 semaines 2,19-8,04

Approvisionnement en circulation 29 745 108 / 30 000 000

99.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	1950.26555134	3536.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 6 897 114,00	XVS/KRW	/crypto/Venus-XVS	1	/crypto/Venus-XVS	85.8669101986	11 heures il y a
LBank	275.6	2.385	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 657,00	XVS/USDT	/crypto/Venus-XVS	2	/crypto/Venus-XVS	12.1342042034	11 heures il y a
Gate	45.4	2.388	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 108,00	XVS/USDT	/crypto/Venus-XVS	3	/crypto/Venus-XVS	1.99888559808	11 heures il y a
LATOKEN	0	2.38600001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 0,00000000	XVS/USDT	/crypto/Venus-XVS	4	/crypto/Venus-XVS	0	11 heures il y a
HitBTC	0	3.905E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	XVS/BTC	/crypto/Venus-XVS	5	/crypto/Venus-XVS	0	11 heures il y a
HitBTC	0	2.391	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0,00000000	XVS/USDT	/crypto/Venus-XVS	6	/crypto/Venus-XVS	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.49	-0.02	-0.803212851406	2.19	2.58	21916.6165786	CX
4	2.74	-0.27	-9.85401459854	2.19	2.87	29108.0491446	CX
12	3.26	-0.79	-24.2331288344	2.19	3.57	61652.8312625	CX
26	4.92	-2.45	-49.7967479675	2.19	5.83	88973.5194838	CX
52	5.71	-3.24	-56.7425569177	2.19	8.04	84518.9366553	CX
156	4.59	-2.12	-46.1873638344	2.19	8.04	83833.7660001	CX
260	4.59	-2.12	-46.1873638344	2.19	8.04	83833.7660001	CX

No description available

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781049000	2.42	-0.04	-1.63	2.46	2.47	2.4	9183
1780962600	2.46	0.1	4.24	2.35	2.5	2.32	10253
1780876200	2.36	0.08	3.51	2.28	2.39	2.28	20407
1780789800	2.28	-0.05	-2.15	2.3	2.33	2.19	598
1780703400	2.33	-0.11	-4.51	2.45	2.45	2.26	7878
1780617000	2.44	-0.08	-3.17	2.53	2.53	2.34	64674
1780530600	2.52	0.04	1.61	2.49	2.58	2.46	40420
1780444200	2.48	-0.14	-5.34	2.62	2.62	2.45	54996
1780357800	2.62	0	0.00	2.62	2.65	2.55	49230
1780271400	2.62	-0.02	-0.76	2.64	2.72	2.58	42583
1780185000	2.64	0.03	1.15	2.61	2.69	2.57	48717
1780098600	2.61	-0.01	-0.38	2.62	2.66	2.55	22991
1780012200	2.62	-0.13	-4.73	2.75	2.75	2.59	29787
1779925800	2.75	0.02	0.73	2.74	2.76	2.68	27772
1779839400	2.73	0.02	0.74	2.71	2.78	2.68	23891
1779753000	2.71	0.05	1.88	2.66	2.74	2.66	9814
1779666600	2.66	-0.06	-2.21	2.71	2.74	2.63	15884
1779580200	2.72	0.05	1.87	2.68	2.75	2.62	24791
1779493800	2.67	-0.11	-3.96	2.83	2.83	2.67	35728
1779407400	2.78	0.01	0.36	2.77	2.82	2.77	3256
1779321000	2.77	0.02	0.73	2.77	2.84	2.74	40546
1779234600	2.75	0.02	0.73	2.73	2.78	2.69	35159
1779148200	2.73	0.11	4.20	2.61	2.79	2.6	47296
1779061800	2.62	-0.17	-6.09	2.79	2.79	2.58	25621
1778975400	2.79	0	0.00	2.79	2.79	2.79	0
1778889000	2.79	-0.01	-0.36	2.79	2.79	2.79	0
1778802600	2.8	0.09	3.32	2.71	2.87	2.69	50389
1778716200	2.71	-0.03	-1.09	2.74	2.83	2.68	73147
1778629800	2.74	-0.08	-2.84	2.82	2.83	2.71	69337
1778543400	2.82	-0.07	-2.42	2.88	2.88	2.77	87157
1778457000	2.89	0.07	2.48	2.82	2.91	2.8	125165
1778370600	2.82	0.05	1.81	2.77	2.85	2.73	103964
1778284200	2.77	0.08	2.97	2.69	2.79	2.67	249510
1778197800	2.69	0.04	1.51	2.65	2.73	2.6	113849
1778111400	2.65	0.03	1.15	2.62	2.7	2.61	84722
1778025000	2.62	0.04	1.55	2.58	2.64	2.58	59336
1777938600	2.58	0.01	0.39	2.58	2.62	2.56	56425
1777852200	2.57	-0.03	-1.15	2.6	2.62	2.57	65153
1777765800	2.6	0.07	2.77	2.53	2.6	2.53	20664
1777679400	2.53	0.03	1.20	2.51	2.57	2.5	34607
1777593000	2.5	-0.03	-1.19	2.53	2.55	2.49	33230
1777506600	2.53	-0.08	-3.07	2.61	2.62	2.48	65513
1777420200	2.61	-0.03	-1.14	2.65	2.65	2.6	53790
1777333800	2.64	-0.03	-1.12	2.67	2.68	2.58	53364
1777247400	2.67	0.06	2.30	2.61	2.69	2.59	33524
1777161000	2.61	-0.03	-1.14	2.65	2.68	2.6	31094
1777074600	2.64	-0.03	-1.12	2.67	2.68	2.63	31612
1776988200	2.67	0.02	0.75	2.64	2.7	2.6	45423
1776901800	2.65	-0.01	-0.38	2.66	2.72	2.64	92644
1776815400	2.66	-0.05	-1.85	2.71	2.73	2.64	90416
1776729000	2.71	-0.01	-0.37	2.72	2.77	2.69	83522
1776642600	2.72	-0.1	-3.55	2.81	2.82	2.71	168946
1776556200	2.82	-0.29	-9.32	3.1	3.1	2.79	222471
1776469800	3.11	0.4	14.76	2.7	3.57	2.64	1162914
1776383400	2.71	0.08	3.04	2.65	2.75	2.64	90147
1776297000	2.63	-0.01	-0.38	2.65	2.67	2.62	44568
1776210600	2.64	-0.09	-3.30	2.74	2.74	2.64	74036
1776124200	2.73	0.13	5.00	2.6	2.75	2.6	49591
1776037800	2.6	-0.03	-1.14	2.64	2.66	2.59	23887
1775951400	2.63	-0.07	-2.59	2.7	2.71	2.63	51980
1775865000	2.7	0	0.00	2.7	2.75	2.69	50199
1775778600	2.7	0.01	0.37	2.69	2.75	2.66	26437
1775692200	2.69	-0.07	-2.54	2.76	2.81	2.68	18555
1775605800	2.76	0.03	1.10	2.74	2.78	2.63	33206
1775519400	2.73	0.05	1.87	2.67	2.78	2.67	25500
1775433000	2.68	0	0.00	2.68	2.69	2.61	17192
1775346600	2.68	0.09	3.47	2.59	2.69	2.58	18691
1775260200	2.59	0.02	0.78	2.58	2.65	2.54	44426
1775173800	2.57	-0.15	-5.51	2.73	2.75	2.55	49296
1775087400	2.72	-0.02	-0.73	2.75	2.8	2.68	31372
1775001000	2.74	-0.05	-1.79	2.74	2.8	2.69	32526
1774914600	2.79	0.22	8.56	2.56	2.84	2.56	65105
1774828200	2.57	-0.05	-1.91	2.64	2.69	2.54	24229
1774741800	2.62	0.04	1.55	2.58	2.65	2.57	20104
1774655400	2.58	-0.1	-3.73	2.68	2.7	2.56	30545
1774569000	2.68	-0.06	-2.19	2.74	2.74	2.64	1694
1774482600	2.74	-0.02	-0.72	2.77	2.78	2.72	24202
1774396200	2.76	-0.05	-1.78	2.82	2.82	2.7	28836
1774309800	2.81	0.05	1.81	2.76	2.85	2.71	29112
1774223400	2.76	-0.05	-1.78	2.8	2.86	2.73	38457
1774137000	2.81	-0.06	-2.09	2.87	2.89	2.73	31421
1774050600	2.87	-0.11	-3.69	2.98	3	2.79	38030
1773964200	2.98	-0.15	-4.79	3.13	3.15	2.92	55860
1773877800	3.13	-0.13	-3.99	3.26	3.37	3.08	56227
1773791400	3.26	0.04	1.24	3.23	3.44	3.2	69969
1773705000	3.22	0.11	3.54	3.12	3.31	3.1	105109
1773618600	3.11	0.15	5.07	2.96	3.18	2.75	204352
1773532200	2.96	-0.02	-0.67	2.99	3	2.9	23351
1773445800	2.98	-0.05	-1.65	3.02	3.08	2.96	29158
1773359400	3.03	0.1	3.41	2.93	3.1	2.93	39452
1773273000	2.93	0.09	3.17	2.85	3.01	2.85	45995
1773186600	2.84	-0.07	-2.41	2.91	2.99	2.82	35404