
Greystone Logistics is a high growth manufacturing company that designs, manufactures and sells high quality plastic pallets that provide logistical solutions needed by a wide range of industries such as the food and beverage, automotive, chemical, and pharmaceutical and consumer product industries. Greystone Logistics is a high growth manufacturing company that designs, manufactures and sells high quality plastic pallets that provide logistical solutions needed by a wide range of industries such as the food and beverage, automotive, chemical, and pharmaceutical and consumer product industries.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -0.336538461538 | 1.04 | 1.05 | 0.9901 | 11565 | 1.03715185 | CS |
4 | 0.0465 | 4.69696969697 | 0.99 | 1.05 | 0.9505 | 11115 | 1.0318156 | CS |
12 | -0.0135 | -1.28571428571 | 1.05 | 1.095 | 0.891024 | 24083 | 1.02183079 | CS |
26 | -0.5535 | -34.8113207547 | 1.59 | 1.65 | 0.89 | 21407 | 1.06443659 | CS |
52 | -0.3135 | -23.2222222222 | 1.35 | 1.98 | 0.89 | 20512 | 1.16523964 | CS |
156 | 0.1695 | 19.5501730104 | 0.867 | 2.35 | 0.43 | 17920 | 1.02201069 | CS |
260 | 0.716 | 223.400936037 | 0.3205 | 2.35 | 0.297 | 20953 | 0.98975888 | CS |
Symbole | Prix | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0,0001 (9 900,00%) | 275,13M |
CATV4Cable TV International Inc (PK) | US$ 0,00065 (-18,75%) | 222,85M |
RONNRonn Motor Group Inc (PK) | US$ 0,0001 (-50,00%) | 191,05M |
HMBLHUMBL Inc (PK) | US$ 0,0003 (-25,00%) | 149,73M |
KGKGKona Gold Beverage Inc (PK) | US$ 0,0001 (-50,00%) | 120,13M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales