Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 772924 | 0.023045 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 17 812,00 | YGG/USDT | /crypto/Yield-Guild-Games-YGG | 1 | /crypto/Yield-Guild-Games-YGG | 34.6769014442 | 8 heures il y a |
| LBank | 716091.15 | 0.022965 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 16 445,00 | YGG/USDT | /crypto/Yield-Guild-Games-YGG | 2 | /crypto/Yield-Guild-Games-YGG | 32.1271201743 | 8 heures il y a |
| Crypto.com | 508171 | 0.022908 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 11 641,00 | YGG/USD | /crypto/Yield-Guild-Games-YGG | 3 | /crypto/Yield-Guild-Games-YGG | 22.7988724425 | 8 heures il y a |
| Upbit | 110084.215139 | 34.9 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 3 841 939,00 | YGG/KRW | /crypto/Yield-Guild-Games-YGG | 4 | /crypto/Yield-Guild-Games-YGG | 4.93888076828 | 8 heures il y a |
| Bithumb | 64311.097825 | 34.65 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 2 228 379,00 | YGG/KRW | /crypto/Yield-Guild-Games-YGG | 5 | /crypto/Yield-Guild-Games-YGG | 2.88528962879 | 8 heures il y a |
| Gate | 34318 | 0.02303 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 790,00 | YGG/USDT | /crypto/Yield-Guild-Games-YGG | 6 | /crypto/Yield-Guild-Games-YGG | 1.5396622485 | 8 heures il y a |
| HitBTC | 13736.87 | 0.023085 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 317,00 | YGG/USDT | /crypto/Yield-Guild-Games-YGG | 7 | /crypto/Yield-Guild-Games-YGG | 0.616298739774 | 8 heures il y a |
| Upbit | 9294.07261049 | 4.05E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | YGG/BTC | /crypto/Yield-Guild-Games-YGG | 8 | /crypto/Yield-Guild-Games-YGG | 0.41697455368 | 8 heures il y a |
| HitBTC | 0 | 3.75E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0,00000000 | YGG/BTC | /crypto/Yield-Guild-Games-YGG | 9 | /crypto/Yield-Guild-Games-YGG | 0 | 8 heures il y a |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 0,00000000 | YGG/USDT | /crypto/Yield-Guild-Games-YGG | 10 | /crypto/Yield-Guild-Games-YGG | 0 | 8 heures il y a |
| Kraken | 0 | 0.02025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 0,00000000 | YGG/EUR | /crypto/Yield-Guild-Games-YGG | 11 | /crypto/Yield-Guild-Games-YGG | 0 | 8 heures il y a |
| Bitvavo | 0 | 0.0202195 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 0,00000000 | YGG/EUR | /crypto/Yield-Guild-Games-YGG | 12 | /crypto/Yield-Guild-Games-YGG | 0 | 8 heures il y a |
| Kraken | 0 | 0.02295 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 0,00000000 | YGG/USD | /crypto/Yield-Guild-Games-YGG | 13 | /crypto/Yield-Guild-Games-YGG | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.026255 | -0.003426 | -13.0489430585 | 0.0217 | 0.0292 | 551026.563989 | CX |
| 4 | 0.037 | -0.014171 | -38.3 | 0.0217 | 0.0376 | 397546.931183 | CX |
| 12 | 0.03529 | -0.012461 | -35.3102862001 | 0.0217 | 0.0489 | 185129.940633 | CX |
| 26 | 0.0658 | -0.042971 | -65.3054711246 | 0.0217 | 0.081 | 142313.077396 | CX |
| 52 | 0.1503 | -0.127471 | -84.8110445775 | 0.0217 | 0.2686 | 132351.152155 | CX |
| 156 | 0.156 | -0.133171 | -85.366025641 | 0.0217 | 1.77 | 88179.3513771 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.43187671 | 88275.2795955 | CX |
À propos de YGG
Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming.
As a network of gaming guilds focused on web3 ga...
Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming.
As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system.
From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts.
Show More
YGG Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.023 | -0.0008 | -3.36 | 0.0238 | 0.0238 | 0.0217 | 576257 |
| 1782258600 | 0.0238 | -0.0015 | -5.93 | 0.0253 | 0.0255 | 0.0234 | 571130 |
| 1782172200 | 0.0253 | -0.0005 | -1.94 | 0.0257 | 0.0268 | 0.0251 | 510485 |
| 1782085800 | 0.0258 | -0.00142 | -5.22 | 0.02722 | 0.0292 | 0.0257 | 787171 |
| 1781999400 | 0.02722 | 0.00182 | 7.17 | 0.0256 | 0.027935 | 0.025356 | 91864 |
| 1781913000 | 0.0254 | -0.0004 | -1.55 | 0.0259 | 0.0262 | 0.0252 | 315271 |
| 1781826600 | 0.0258 | -0.000455 | -1.73 | 0.026255 | 0.0264 | 0.0247 | 1005005 |
| 1781740200 | 0.026255 | -0.000936 | -3.44 | 0.027191 | 0.02772 | 0.026206 | 47934 |
| 1781653800 | 0.027191 | 0.000591 | 2.22 | 0.0266 | 0.027572 | 0.025639 | 33078 |
| 1781567400 | 0.0266 | 0.0007 | 2.70 | 0.0259 | 0.0266 | 0.0258 | 135483 |
| 1781481000 | 0.0259 | 0.000461 | 1.81 | 0.025439 | 0.0259 | 0.0245 | 278981 |
| 1781394600 | 0.025439 | 0.000839 | 3.41 | 0.0247 | 0.026473 | 0.0247 | 88491 |
| 1781308200 | 0.0246 | -0.001221 | -4.73 | 0.025821 | 0.025821 | 0.0246 | 157313 |
| 1781221800 | 0.025821 | 0.000367 | 1.44 | 0.025454 | 0.025885 | 0.02454 | 23368 |
| 1781135400 | 0.025454 | 0.000154 | 0.61 | 0.0253 | 0.025454 | 0.024584 | 50340 |
| 1781049000 | 0.0253 | -0.0006 | -2.32 | 0.0259 | 0.0259 | 0.0247 | 382047 |
| 1780962600 | 0.0259 | -0.0002 | -0.77 | 0.0261 | 0.0266 | 0.0256 | 322744 |
| 1780876200 | 0.0261 | 0.0008 | 3.16 | 0.0253 | 0.0267 | 0.0249 | 489051 |
| 1780789800 | 0.0253 | -0.0003 | -1.17 | 0.0257 | 0.0259 | 0.0236 | 484041 |
| 1780703400 | 0.0256 | -0.002364 | -8.45 | 0.027964 | 0.0287 | 0.0245 | 1152990 |
| 1780617000 | 0.027964 | -0.003536 | -11.23 | 0.0315 | 0.0315 | 0.027964 | 123568 |
| 1780530600 | 0.0315 | -0.0006 | -1.87 | 0.0322 | 0.0332 | 0.0308 | 498859 |
| 1780444200 | 0.0321 | -0.0053 | -14.17 | 0.0372 | 0.0373 | 0.0316 | 699125 |
| 1780357800 | 0.0374 | 0.0012 | 3.31 | 0.0361 | 0.0376 | 0.0351 | 975409 |
| 1780271400 | 0.0362 | 0.001592 | 4.60 | 0.034608 | 0.0368 | 0.0339 | 496123 |
| 1780185000 | 0.034608 | 0.000608 | 1.79 | 0.034 | 0.035626 | 0.034 | 105301 |
| 1780098600 | 0.034 | -0.0006 | -1.73 | 0.0346 | 0.035 | 0.0333 | 326806 |
| 1780012200 | 0.0346 | -0.0024 | -6.49 | 0.037 | 0.037 | 0.0335 | 403068 |
| 1779925800 | 0.037 | -0.000652 | -1.73 | 0.037652 | 0.0378 | 0.0366 | 124111 |
| 1779839400 | 0.037652 | -0.000859 | -2.23 | 0.038511 | 0.03891 | 0.037299 | 95966 |
| 1779753000 | 0.038511 | 0.000738 | 1.95 | 0.037773 | 0.039283 | 0.036824 | 55578 |
| 1779666600 | 0.037773 | -0.00057 | -1.49 | 0.038343 | 0.038343 | 0.037117 | 5930 |
| 1779580200 | 0.038343 | 0.001043 | 2.80 | 0.0373 | 0.038343 | 0.036367 | 47170 |
| 1779493800 | 0.0373 | 0.00072 | 1.97 | 0.037906 | 0.0391 | 0.0373 | 121050 |
| 1779407400 | 0.03658 | 0 | 0.00 | 0.03658 | 0.037906 | 0.03658 | 73 |
| 1779321000 | 0.03658 | -0.000156 | -0.42 | 0.036736 | 0.037216 | 0.036196 | 48438 |
| 1779234600 | 0.036736 | 0 | 0.00 | 0.036736 | 0.036736 | 0.036736 | 0 |
| 1779148200 | 0.036736 | 0.0001 | 0.27 | 0.036026 | 0.037043 | 0.035732 | 50228 |
| 1779061800 | 0.036636 | -0.001364 | -3.59 | 0.038 | 0.0383 | 0.036636 | 62698 |
| 1778975400 | 0.038 | -0.0047 | -11.01 | 0.0427 | 0.0427 | 0.0374 | 177995 |
| 1778889000 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1778802600 | 0.0427 | -0.0001 | -0.23 | 0.0428 | 0.0431 | 0.041 | 15436 |
| 1778716200 | 0.0428 | -0.000518 | -1.20 | 0.043318 | 0.0456 | 0.0428 | 185482 |
| 1778629800 | 0.043318 | -0.003143 | -6.76 | 0.046461 | 0.047567 | 0.043141 | 82449 |
| 1778543400 | 0.046461 | -0.00018 | -0.39 | 0.046641 | 0.046664 | 0.045426 | 16517 |
| 1778457000 | 0.046641 | -0.000159 | -0.34 | 0.0468 | 0.048224 | 0.045697 | 76677 |
| 1778370600 | 0.0468 | -0.0014 | -2.90 | 0.0485 | 0.0489 | 0.0462 | 134950 |
| 1778284200 | 0.0482 | 0.0041 | 9.30 | 0.0443 | 0.0482 | 0.0436 | 380033 |
| 1778197800 | 0.0441 | -0.000298 | -0.67 | 0.044398 | 0.045 | 0.0432 | 190436 |
| 1778111400 | 0.044398 | 0.000898 | 2.06 | 0.0435 | 0.045601 | 0.0435 | 14889 |
| 1778025000 | 0.0435 | 0.0001 | 0.23 | 0.0434 | 0.0442 | 0.0432 | 16170 |
| 1777938600 | 0.0434 | -0.0005 | -1.14 | 0.0439 | 0.0446 | 0.0431 | 218399 |
| 1777852200 | 0.0439 | 0.000417 | 0.96 | 0.043483 | 0.0455 | 0.0422 | 141604 |
| 1777765800 | 0.043483 | 0.001742 | 4.17 | 0.041741 | 0.045035 | 0.0404 | 65291 |
| 1777679400 | 0.041741 | 0.001641 | 4.09 | 0.0401 | 0.041741 | 0.0401 | 49052 |
| 1777593000 | 0.0401 | -0.0002 | -0.50 | 0.0403 | 0.0408 | 0.0399 | 39288 |
| 1777506600 | 0.0403 | -0.00112 | -2.70 | 0.04142 | 0.042 | 0.0393 | 161835 |
| 1777420200 | 0.04142 | 0.000122 | 0.30 | 0.041298 | 0.04172 | 0.0406 | 45350 |
| 1777333800 | 0.041298 | -0.001502 | -3.51 | 0.0428 | 0.044133 | 0.040663 | 28000 |
| 1777247400 | 0.0428 | -0.001349 | -3.06 | 0.044149 | 0.044149 | 0.0423 | 113662 |
| 1777161000 | 0.044149 | 0.00208 | 4.94 | 0.042069 | 0.045845 | 0.042069 | 80626 |
| 1777074600 | 0.042069 | 0.002024 | 5.05 | 0.040045 | 0.04276 | 0.039918 | 65397 |
| 1776988200 | 0.040045 | 0.000196 | 0.49 | 0.039737 | 0.040275 | 0.039296 | 27611 |
| 1776901800 | 0.039849 | 0.000359 | 0.91 | 0.03949 | 0.041191 | 0.03949 | 22206 |
| 1776815400 | 0.03949 | -0.001161 | -2.86 | 0.040651 | 0.040735 | 0.039 | 20760 |
| 1776729000 | 0.040651 | 0.00217 | 5.64 | 0.038481 | 0.040874 | 0.038481 | 26712 |
| 1776642600 | 0.038481 | -0.002316 | -5.68 | 0.040797 | 0.040797 | 0.03823 | 108873 |
| 1776556200 | 0.040797 | -0.001513 | -3.58 | 0.04231 | 0.045304 | 0.040269 | 136978 |
| 1776469800 | 0.04231 | -0.00039 | -0.91 | 0.0427 | 0.043568 | 0.041478 | 135886 |
| 1776383400 | 0.0427 | 0.00341 | 8.68 | 0.03929 | 0.0427 | 0.0391 | 136325 |
| 1776297000 | 0.03929 | 0.00185 | 4.94 | 0.03744 | 0.03929 | 0.03744 | 78198 |
| 1776210600 | 0.03744 | -0.00176 | -4.49 | 0.0392 | 0.0392 | 0.03721 | 60831 |
| 1776124200 | 0.0392 | 0.00102 | 2.67 | 0.03818 | 0.0392 | 0.0374 | 55547 |
| 1776037800 | 0.03818 | -0.000718 | -1.85 | 0.038898 | 0.038898 | 0.037106 | 158620 |
| 1775951400 | 0.038898 | 0.001098 | 2.90 | 0.0378 | 0.039095 | 0.037159 | 92401 |
| 1775865000 | 0.0378 | -0.00015 | -0.40 | 0.03795 | 0.0384 | 0.0376 | 21714 |
| 1775778600 | 0.03795 | 0.000947 | 2.56 | 0.037003 | 0.038309 | 0.036694 | 66514 |
| 1775692200 | 0.037003 | -0.000697 | -1.85 | 0.0377 | 0.038389 | 0.037003 | 21176 |
| 1775605800 | 0.0377 | 0.002143 | 6.03 | 0.035557 | 0.0377 | 0.0354 | 141770 |
| 1775519400 | 0.035557 | 0.00059 | 1.69 | 0.034967 | 0.037218 | 0.034967 | 91697 |
| 1775433000 | 0.034967 | -0.000158 | -0.45 | 0.035125 | 0.035183 | 0.034181 | 31333 |
| 1775346600 | 0.035125 | -0.000385 | -1.08 | 0.03551 | 0.035685 | 0.034996 | 38491 |
| 1775260200 | 0.03551 | 0.00156 | 4.59 | 0.03395 | 0.0356 | 0.033829 | 35148 |
| 1775173800 | 0.03395 | -0.00134 | -3.80 | 0.03529 | 0.03529 | 0.03395 | 20 |
| 1775087400 | 0.03529 | 6.0E-5 | 0.17 | 0.03523 | 0.0357 | 0.03413 | 267650 |
| 1775001000 | 0.03523 | 0.00122 | 3.59 | 0.03624 | 0.03795 | 0.03444 | 636126 |
| 1774914600 | 0.03401 | 0.0003 | 0.89 | 0.03371 | 0.035253 | 0.03371 | 26194 |
| 1774828200 | 0.03371 | -0.00149 | -4.23 | 0.0352 | 0.035269 | 0.033054 | 194608 |
| 1774741800 | 0.0352 | 1.7E-5 | 0.05 | 0.035183 | 0.0355 | 0.0348 | 29039 |
| 1774655400 | 0.035183 | -0.000617 | -1.72 | 0.0358 | 0.03745 | 0.03488 | 104278 |
| 1774569000 | 0.0358 | -0.00299 | -7.71 | 0.03879 | 0.03879 | 0.0351 | 14858 |
| 1774482600 | 0.03879 | -1.0E-5 | -0.03 | 0.0388 | 0.03903 | 0.03829 | 5413 |
