Yield Guild GamesYGG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02929

-0,00221

(

-7,02%

)

Liens officiels

Site Web

Annonce

Info

Rang 990

ethereum

Catégories:

Offre

US$ 0,029338

Échange

CRYPTOCOM

Demande

US$ 0,029895

Heure dernière transaction

12:38:35

Volume (24h)

$ 2 645

Dernière taille de transaction

375,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02929

Capitalisation boursière diluée

US$ 29 290 000

Date de Genèse

Plage de jours 0,028526-0,0315

Plage de 52 semaines 0,0308-0,2686

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	11782264.1582	0.0261865	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 308 536,00	YGG/EUR	/crypto/Yield-Guild-Games-YGG	1	/crypto/Yield-Guild-Games-YGG	53.1383254869	8 heures il y a
Upbit	3214284.63953	45.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 145 607 094,00	YGG/KRW	/crypto/Yield-Guild-Games-YGG	2	/crypto/Yield-Guild-Games-YGG	14.496509422	8 heures il y a
Bithumb	2681657.37541	44.895	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 120 393 007,00	YGG/KRW	/crypto/Yield-Guild-Games-YGG	3	/crypto/Yield-Guild-Games-YGG	12.0943462602	8 heures il y a
Gate	2503113	0.030585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 76 557,00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	4	/crypto/Yield-Guild-Games-YGG	11.2891063668	8 heures il y a
Kraken	684064.084282	0.03035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 20 761,00	YGG/USD	/crypto/Yield-Guild-Games-YGG	5	/crypto/Yield-Guild-Games-YGG	3.08514725831	8 heures il y a
Crypto.com	432268	0.030581	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 13 219,00	YGG/USD	/crypto/Yield-Guild-Games-YGG	6	/crypto/Yield-Guild-Games-YGG	1.94954020493	8 heures il y a
HitBTC	370038.75	0.03047	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 11 275,00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	7	/crypto/Yield-Guild-Games-YGG	1.6688846283	8 heures il y a
KuCoin	338556.4	0.03048	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 10 319,00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	8	/crypto/Yield-Guild-Games-YGG	1.52689839043	8 heures il y a
Kraken	149091.201396	0.02565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 3 824,00	YGG/EUR	/crypto/Yield-Guild-Games-YGG	9	/crypto/Yield-Guild-Games-YGG	0.672405293296	8 heures il y a
LBank	17480.3154538	0.03043	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 531,00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	10	/crypto/Yield-Guild-Games-YGG	0.0788366887487	8 heures il y a
HitBTC	0	4.7E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	YGG/BTC	/crypto/Yield-Guild-Games-YGG	11	/crypto/Yield-Guild-Games-YGG	0	8 heures il y a
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 0,00000000	YGG/USDT	/crypto/Yield-Guild-Games-YGG	12	/crypto/Yield-Guild-Games-YGG	0	8 heures il y a
LATOKEN	0	0.59263073	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0,00000000	YGG/USDT	/crypto/Yield-Guild-Games-YGG	13	/crypto/Yield-Guild-Games-YGG	0	8 heures il y a
Upbit	0	5.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	YGG/BTC	/crypto/Yield-Guild-Games-YGG	14	/crypto/Yield-Guild-Games-YGG	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.037	-0.00771	-20.8378378378	0.0308	0.0376	500670.675381	CX
4	0.044398	-0.015108	-34.028559845	0.0308	0.0489	191996.955958	CX
12	0.03958	-0.01029	-25.9979787772	0.0308	0.0489	125690.302303	CX
26	0.0794	-0.05011	-63.1108312343	0.0308	0.0834	110626.028787	CX
52	0.1912	-0.16191	-84.6809623431	0.0308	0.2686	114220.31828	CX
156	0.189	-0.15971	-84.5026455026	0.0308	1.77	82330.6089524	CX
260	0	0	0	0	11.43187671	85021.1429135	CX

Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. As a network of gaming guilds focused on web3 ga... Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system. From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0315	-0.0006	-1.87	0.0322	0.0332	0.0308	498859
1780444200	0.0321	-0.0053	-14.17	0.0372	0.0373	0.0316	699125
1780357800	0.0374	0.0012	3.31	0.0361	0.0376	0.0351	975409
1780271400	0.0362	0.001592	4.60	0.034608	0.0368	0.0339	496123
1780185000	0.034608	0.000608	1.79	0.034	0.035626	0.034	105301
1780098600	0.034	-0.0006	-1.73	0.0346	0.035	0.0333	326806
1780012200	0.0346	-0.0024	-6.49	0.037	0.037	0.0335	403068
1779925800	0.037	-0.000652	-1.73	0.037652	0.0378	0.0366	124111
1779839400	0.037652	-0.000859	-2.23	0.038511	0.03891	0.037299	95966
1779753000	0.038511	0.000738	1.95	0.037773	0.039283	0.036824	55578
1779666600	0.037773	-0.00057	-1.49	0.038343	0.038343	0.037117	5930
1779580200	0.038343	0.001043	2.80	0.0373	0.038343	0.036367	47170
1779493800	0.0373	0.00072	1.97	0.037906	0.0391	0.0373	121050
1779407400	0.03658	0	0.00	0.03658	0.037906	0.03658	73
1779321000	0.03658	-0.000156	-0.42	0.036736	0.037216	0.036196	48438
1779234600	0.036736	0	0.00	0.036736	0.036736	0.036736	0
1779148200	0.036736	0.0001	0.27	0.036026	0.037043	0.035732	50228
1779061800	0.036636	-0.001364	-3.59	0.038	0.0383	0.036636	62698
1778975400	0.038	-0.0047	-11.01	0.0427	0.0427	0.0374	177995
1778889000	0.0427	0	0.00	0.0427	0.0427	0.0427	0
1778802600	0.0427	-0.0001	-0.23	0.0428	0.0431	0.041	15436
1778716200	0.0428	-0.000518	-1.20	0.043318	0.0456	0.0428	185482
1778629800	0.043318	-0.003143	-6.76	0.046461	0.047567	0.043141	82449
1778543400	0.046461	-0.00018	-0.39	0.046641	0.046664	0.045426	16517
1778457000	0.046641	-0.000159	-0.34	0.0468	0.048224	0.045697	76677
1778370600	0.0468	-0.0014	-2.90	0.0485	0.0489	0.0462	134950
1778284200	0.0482	0.0041	9.30	0.0443	0.0482	0.0436	380033
1778197800	0.0441	-0.000298	-0.67	0.044398	0.045	0.0432	190436
1778111400	0.044398	0.000898	2.06	0.0435	0.045601	0.0435	14889
1778025000	0.0435	0.0001	0.23	0.0434	0.0442	0.0432	16170
1777938600	0.0434	-0.0005	-1.14	0.0439	0.0446	0.0431	218399
1777852200	0.0439	0.000417	0.96	0.043483	0.0455	0.0422	141604
1777765800	0.043483	0.001742	4.17	0.041741	0.045035	0.0404	65291
1777679400	0.041741	0.001641	4.09	0.0401	0.041741	0.0401	49052
1777593000	0.0401	-0.0002	-0.50	0.0403	0.0408	0.0399	39288
1777506600	0.0403	-0.00112	-2.70	0.04142	0.042	0.0393	161835
1777420200	0.04142	0.000122	0.30	0.041298	0.04172	0.0406	45350
1777333800	0.041298	-0.001502	-3.51	0.0428	0.044133	0.040663	28000
1777247400	0.0428	-0.001349	-3.06	0.044149	0.044149	0.0423	113662
1777161000	0.044149	0.00208	4.94	0.042069	0.045845	0.042069	80626
1777074600	0.042069	0.002024	5.05	0.040045	0.04276	0.039918	65397
1776988200	0.040045	0.000196	0.49	0.039737	0.040275	0.039296	27611
1776901800	0.039849	0.000359	0.91	0.03949	0.041191	0.03949	22206
1776815400	0.03949	-0.001161	-2.86	0.040651	0.040735	0.039	20760
1776729000	0.040651	0.00217	5.64	0.038481	0.040874	0.038481	26712
1776642600	0.038481	-0.002316	-5.68	0.040797	0.040797	0.03823	108873
1776556200	0.040797	-0.001513	-3.58	0.04231	0.045304	0.040269	136978
1776469800	0.04231	-0.00039	-0.91	0.0427	0.043568	0.041478	135886
1776383400	0.0427	0.00341	8.68	0.03929	0.0427	0.0391	136325
1776297000	0.03929	0.00185	4.94	0.03744	0.03929	0.03744	78198
1776210600	0.03744	-0.00176	-4.49	0.0392	0.0392	0.03721	60831
1776124200	0.0392	0.00102	2.67	0.03818	0.0392	0.0374	55547
1776037800	0.03818	-0.000718	-1.85	0.038898	0.038898	0.037106	158620
1775951400	0.038898	0.001098	2.90	0.0378	0.039095	0.037159	92401
1775865000	0.0378	-0.00015	-0.40	0.03795	0.0384	0.0376	21714
1775778600	0.03795	0.000947	2.56	0.037003	0.038309	0.036694	66514
1775692200	0.037003	-0.000697	-1.85	0.0377	0.038389	0.037003	21176
1775605800	0.0377	0.002143	6.03	0.035557	0.0377	0.0354	141770
1775519400	0.035557	0.00059	1.69	0.034967	0.037218	0.034967	91697
1775433000	0.034967	-0.000158	-0.45	0.035125	0.035183	0.034181	31333
1775346600	0.035125	-0.000385	-1.08	0.03551	0.035685	0.034996	38491
1775260200	0.03551	0.00156	4.59	0.03395	0.0356	0.033829	35148
1775173800	0.03395	-0.00134	-3.80	0.03529	0.03529	0.03395	20
1775087400	0.03529	6.0E-5	0.17	0.03523	0.0357	0.03413	267650
1775001000	0.03523	0.00122	3.59	0.03624	0.03795	0.03444	636126
1774914600	0.03401	0.0003	0.89	0.03371	0.035253	0.03371	26194
1774828200	0.03371	-0.00149	-4.23	0.0352	0.035269	0.033054	194608
1774741800	0.0352	1.7E-5	0.05	0.035183	0.0355	0.0348	29039
1774655400	0.035183	-0.000617	-1.72	0.0358	0.03745	0.03488	104278
1774569000	0.0358	-0.00299	-7.71	0.03879	0.03879	0.0351	14858
1774482600	0.03879	-1.0E-5	-0.03	0.0388	0.03903	0.03829	5413
1774396200	0.0388	-0.00034	-0.87	0.03914	0.03914	0.037811	7381
1774309800	0.03914	0.0016	4.26	0.03754	0.03914	0.0371	2724
1774223400	0.03754	-0.00246	-6.15	0.0387	0.039096	0.036705	16230
1774137000	0.04	0.0003	0.76	0.0397	0.0402	0.0397	19533
1774050600	0.0397	0	0.00	0.0397	0.04103	0.0397	26918
1773964200	0.0397	-0.00019	-0.48	0.03989	0.0401	0.0388	48736
1773877800	0.03989	-0.00171	-4.11	0.0416	0.04208	0.03904	74711
1773791400	0.0416	-0.0002	-0.48	0.0418	0.0419	0.041	69897
1773705000	0.0418	0.00099	2.43	0.04081	0.0418	0.0399	274998
1773618600	0.04081	0.0015	3.82	0.04255	0.04398	0.04068	247443
1773532200	0.03931	-0.00017	-0.43	0.03948	0.03967	0.03926	43404
1773445800	0.03948	-0.00023	-0.58	0.03971	0.04032	0.03928	218698
1773359400	0.03971	0.00013	0.33	0.03958	0.04009	0.03826	304842
1773273000	0.03958	0.00053	1.36	0.03905	0.04042	0.03887	466294
1773186600	0.03905	0.00165	4.41	0.0374	0.03953	0.03726	191430
1773100200	0.0374	0.000668	1.82	0.036732	0.03816	0.036732	150977
1773013800	0.036732	-0.000448	-1.20	0.03718	0.037319	0.036178	45495
1772927400	0.03718	-0.00152	-3.93	0.0387	0.0387	0.03718	174181
1772841000	0.0387	-0.002131	-5.22	0.0405	0.0412	0.0383	48082
1772754600	0.040831	0.001247	3.15	0.039584	0.041587	0.039584	96082
1772668200	0.039584	0.000704	1.81	0.03888	0.040621	0.038411	37965