Zeus NetworkZEUS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00232

-0,00011

(

-4,53%

)

Liens officiels

Site Web

Info

Rang 2630

solana

Catégories:

Offre

US$ 0,00233

Échange

KRAKEN

Demande

US$ 0,00236

Heure dernière transaction

15:43:55

Volume (24h)

$ 14 549

Dernière taille de transaction

2 049,18

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00232

Capitalisation boursière diluée

US$ 2 319 973

Date de Genèse

Plage de jours 0,00224-0,00248

Plage de 52 semaines 0,00000000-0,2545

Approvisionnement en circulation 999 988 377 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	13780569	0.002431	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 33 500,00	ZEUS/USDT	/crypto/Zeus-Network-ZEUS	1	/crypto/Zeus-Network-ZEUS	46.3200379939	11 heures il y a
Kraken	7844441.53423	0.002425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 19 022,00	ZEUS/USD	/crypto/Zeus-Network-ZEUS	2	/crypto/Zeus-Network-ZEUS	26.3671862828	11 heures il y a
Bitvavo	4748391.09346	0.00208605	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 9 905,00	ZEUS/EUR	/crypto/Zeus-Network-ZEUS	3	/crypto/Zeus-Network-ZEUS	15.9605641726	11 heures il y a
KuCoin	3261016.9	0.002425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 7 907,00	ZEUS/USDT	/crypto/Zeus-Network-ZEUS	4	/crypto/Zeus-Network-ZEUS	10.9611168237	11 heures il y a
Kraken	110494.06397	0.00209	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 230,00	ZEUS/EUR	/crypto/Zeus-Network-ZEUS	5	/crypto/Zeus-Network-ZEUS	0.371398977879	11 heures il y a
LBank	5859.63745494	0.0024325	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 14,00	ZEUS/USDT	/crypto/Zeus-Network-ZEUS	6	/crypto/Zeus-Network-ZEUS	0.0196957491046	11 heures il y a
HitBTC	0	0.00245	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	ZEUS/USDT	/crypto/Zeus-Network-ZEUS	7	/crypto/Zeus-Network-ZEUS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00412	-0.0018	-43.6893203883	0.00235	0.00472	13426547.0281	CX
4	0.00659	-0.00427	-64.7951441578	0.00235	0.00674	5690610.28446	CX
12	0.00899	-0.00667	-74.1935483871	0.00235	0.013	2923128.03177	CX
26	0.0251	-0.02278	-90.7569721116	0.00235	0.0345	2748761.19999	CX
52	0	0	0	0	0.2545	1601068.69141	CX
156	0	0	0	0	0.3221	532886.431639	CX
260	0.00038968	0.00193032	495.360295627	0.00017609	0.3221	2937223.78863	CX

Zeus Network aims to onboard the next billion users to Web3. In the rapidly emerging Web3 ecosystem, new blockchains are deployed and operated everyday. One of the key challenges is the interoperability of blockchains. Zeus Network seeks to build a cross-chain infrastructure by utilizing the world's... Zeus Network aims to onboard the next billion users to Web3. In the rapidly emerging Web3 ecosystem, new blockchains are deployed and operated everyday. One of the key challenges is the interoperability of blockchains. Zeus Network seeks to build a cross-chain infrastructure by utilizing the world's fastest, most affordable, and highest-performing blockchain, Solana. This is achieved by developing Zeus Layer, a pluggable and programmable network of nodes on the Solana Virtual Machine (SVM). Zeus Network envisions a future where developers can build decentralized applications (dApps) permissionlessly on top of bridgeless cross-chain infrastructure. The first mission of Zeus Network is to introduce Bitcoin liquidity to Solana, through our first dApp APOLLO. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00243	3.0E-5	1.25	0.00244	0.00271	0.00235	9629560
1780444200	0.0024	-0.00031	-11.44	0.00271	0.00284	0.00238	14650437
1780357800	0.00271	-0.00017	-5.90	0.00288	0.00291	0.0027	6570377
1780271400	0.00288	-0.00043	-12.99	0.00326	0.00326	0.00273	19851433
1780185000	0.00331	-0.00064	-16.20	0.00413	0.00413	0.00279	27260903
1780098600	0.00395	0.00019	5.05	0.00377	0.00472	0.00362	9282278
1780012200	0.00376	-0.00036	-8.74	0.00412	0.00415	0.00376	6740836
1779925800	0.00412	3.0E-5	0.73	0.00409	0.00452	0.00405	5398341
1779839400	0.00409	-0.00021	-4.88	0.00424	0.00424	0.00402	4494094
1779753000	0.0043	0.00012	2.87	0.00418	0.00508	0.0041	10224293
1779666600	0.00418	-0.00024	-5.43	0.00442	0.00442	0.0041	2735530
1779580200	0.00442	-8.0E-5	-1.78	0.00459	0.00459	0.00419	2982954
1779493800	0.0045	-0.0004	-8.16	0.00485	0.00485	0.0045	707949
1779407400	0.0049	0	0.00	0.0049	0.0049	0.00471	368253
1779321000	0.0049	-0.0001	-2.00	0.005	0.0062	0.00472	8071220
1779234600	0.005	0	0.00	0.005	0.005	0.005	0
1779148200	0.005	-0.00028	-5.30	0.00518	0.00532	0.005	1117296
1779061800	0.00528	0	0.00	0.00528	0.0053	0.00506	1106650
1778975400	0.00528	-0.00046	-8.01	0.00574	0.00587	0.00506	3568563
1778889000	0.00574	3.0E-5	0.53	0.00571	0.00612	0.00552	4815534
1778802600	0.00571	-0.00013	-2.23	0.00584	0.00592	0.00552	3388195
1778716200	0.00584	-8.0E-5	-1.35	0.00592	0.00606	0.0058	1254263
1778629800	0.00592	-0.00014	-2.31	0.00606	0.00639	0.0059	2530893
1778543400	0.00606	-8.0E-5	-1.30	0.00614	0.0063	0.00594	1870981
1778457000	0.00614	-5.0E-5	-0.81	0.00619	0.0064	0.00587	1849494
1778370600	0.00619	-0.00016	-2.52	0.00635	0.00652	0.00618	2056907
1778284200	0.00635	-0.0001	-1.55	0.00644	0.00656	0.00613	5822299
1778197800	0.00645	-0.00014	-2.12	0.00659	0.00674	0.00643	987541
1778111400	0.00659	-7.0E-5	-1.05	0.00666	0.0071	0.00651	2273472
1778025000	0.00666	-0.00019	-2.77	0.00697	0.00713	0.00651	1685091
1777938600	0.00685	0.00012	1.78	0.00673	0.00729	0.00661	1482937
1777852200	0.00673	0.00017	2.59	0.00656	0.00685	0.00648	1889956
1777765800	0.00656	-0.0001	-1.50	0.00674	0.00685	0.00645	1726663
1777679400	0.00666	9.0E-5	1.37	0.00657	0.00724	0.00644	2449216
1777593000	0.00657	-0.00023	-3.38	0.0068	0.0071	0.00622	2785072
1777506600	0.0068	-0.00014	-2.02	0.00694	0.00791	0.00659	3803152
1777420200	0.00694	9.0E-5	1.31	0.00685	0.00712	0.00645	1748016
1777333800	0.00685	-0.00037	-5.12	0.0073	0.00745	0.00671	1760845
1777247400	0.00722	0.00038	5.56	0.00684	0.00964	0.00675	7043536
1777161000	0.00684	-3.0E-5	-0.44	0.00687	0.00694	0.00658	448790
1777074600	0.00687	-8.0E-5	-1.15	0.00695	0.00701	0.00672	611276
1776988200	0.00695	-0.0002	-2.80	0.00705	0.00707	0.00684	981326
1776901800	0.00715	0.00022	3.17	0.00693	0.00722	0.00692	918023
1776815400	0.00693	0.00012	1.76	0.00681	0.00717	0.00676	949933
1776729000	0.00681	0.00015	2.25	0.00667	0.00707	0.00667	1136839
1776642600	0.00666	-0.00035	-4.99	0.00701	0.0071	0.0066	1368841
1776556200	0.00701	-4.0E-5	-0.57	0.00705	0.00713	0.00695	1050875
1776469800	0.00705	-0.00029	-3.95	0.00734	0.00742	0.00698	238404
1776383400	0.00734	0.00012	1.66	0.0073	0.00754	0.00689	1285936
1776297000	0.00722	-9.0E-5	-1.23	0.00705	0.00739	0.00702	282823
1776210600	0.00731	-6.0E-5	-0.81	0.00731	0.00755	0.0068	2652508
1776124200	0.00737	-3.0E-5	-0.41	0.0074	0.00791	0.00704	1653990
1776037800	0.0074	-0.00174	-19.04	0.00827	0.00838	0.00719	3900595
1775951400	0.00914	0.00276	43.26	0.00638	0.013	0.0063	13387576
1775865000	0.00638	-0.0007	-9.89	0.00711	0.00712	0.00632	2796730
1775778600	0.00708	2.0E-5	0.28	0.00706	0.00741	0.00669	717244
1775692200	0.00706	-0.00033	-4.47	0.00739	0.00764	0.00706	663100
1775605800	0.00739	-0.00013	-1.73	0.00752	0.00752	0.00699	885186
1775519400	0.00752	9.0E-5	1.21	0.00756	0.00766	0.00727	443714
1775433000	0.00743	0.00016	2.20	0.00727	0.0078	0.00713	1245315
1775346600	0.00727	-2.0E-5	-0.27	0.00729	0.00742	0.0072	687188
1775260200	0.00729	-0.00027	-3.57	0.00756	0.00769	0.00729	757598
1775173800	0.00756	-0.00059	-7.24	0.00804	0.00822	0.0072	1242854
1775087400	0.00815	4.0E-5	0.49	0.00811	0.00852	0.00803	294944
1775001000	0.00811	-0.00023	-2.76	0.00834	0.00844	0.00802	172918
1774914600	0.00834	0.00015	1.83	0.00819	0.01044	0.00819	884455
1774828200	0.00819	-4.0E-5	-0.49	0.00823	0.00862	0.00819	156155
1774741800	0.00823	-0.00016	-1.91	0.00839	0.00872	0.00821	388768
1774655400	0.00839	-0.00037	-4.22	0.00876	0.0089	0.00821	537091
1774569000	0.00876	-0.0003	-3.31	0.00906	0.00954	0.00851	727839
1774482600	0.00906	0.0002	2.26	0.00886	0.01006	0.00886	484374
1774396200	0.00886	-0.00028	-3.06	0.00914	0.00925	0.00873	127261
1774309800	0.00914	-9.0E-5	-0.98	0.00923	0.00932	0.00871	360797
1774223400	0.00923	0.0002	2.21	0.00903	0.01	0.00882	497818
1774137000	0.00903	1.0E-5	0.11	0.00902	0.00923	0.00883	162932
1774050600	0.00902	-0.00019	-2.06	0.00942	0.00947	0.00889	635517
1773964200	0.00921	0.00016	1.77	0.0091	0.00957	0.00899	418165
1773877800	0.00905	-0.00075	-7.65	0.0098	0.0098	0.0086	1715389
1773791400	0.0098	0.00014	1.45	0.00966	0.01	0.00935	1222795
1773705000	0.00966	-0.00019	-1.93	0.00979	0.01034	0.00928	1272469
1773618600	0.00985	0.00036	3.79	0.00957	0.00997	0.00923	714690
1773532200	0.00949	2.0E-5	0.21	0.00954	0.01047	0.00911	641999
1773445800	0.00947	0.00018	1.94	0.00929	0.01067	0.00907	5662005
1773359400	0.00929	0.0003	3.34	0.00899	0.00932	0.00899	172639
1773273000	0.00899	-0.00029	-3.13	0.00931	0.00931	0.00893	156712
1773186600	0.00928	0.0001	1.09	0.00917	0.00947	0.00888	677007
1773100200	0.00918	0.00016	1.77	0.00902	0.00958	0.00894	126691
1773013800	0.00902	-0.00019	-2.06	0.00921	0.01022	0.00902	864306
1772927400	0.00921	-0.00042	-4.36	0.00963	0.00973	0.00921	354510
1772841000	0.00963	-0.00062	-6.05	0.01017	0.01031	0.00935	930175
1772754600	0.01025	0.00086	9.16	0.00939	0.01175	0.00939	4128785
1772668200	0.00939	-1.0E-5	-0.11	0.0094	0.01005	0.0088	1645326