PixelsPIXEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006094

-0,000648

(

-9,61%

)

Liens officiels

Site Web

Info

Rang 1979

ethereum

Catégories:

Offre

US$ 0,006147

Échange

CRYPTOCOM

Demande

US$ 0,00616

Heure dernière transaction

08:35:43

Volume (24h)

$ 116

Dernière taille de transaction

1 550,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006094

Capitalisation boursière diluée

US$ 30 470 000

Date de Genèse

Plage de jours 0,006007-0,006786

Plage de 52 semaines 0,00000000-0,04767

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	20845193.5434	0.00540995	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 112 771,00	PIXEL/EUR	/crypto/Pixels-PIXEL	1	/crypto/Pixels-PIXEL	84.0694668566	11 heures il y a
KuCoin	1906217.7584	0.00628	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 11 971,00	PIXEL/USDT	/crypto/Pixels-PIXEL	2	/crypto/Pixels-PIXEL	7.68784949527	11 heures il y a
Gate	1050781	0.006286	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6 605,00	PIXEL/USDT	/crypto/Pixels-PIXEL	3	/crypto/Pixels-PIXEL	4.23784016537	11 heures il y a
Crypto.com	866180	0.00627785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 5 437,00	PIXEL/USD	/crypto/Pixels-PIXEL	4	/crypto/Pixels-PIXEL	3.49333723624	11 heures il y a
Gate	102837.65	9.764E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0,00000000	PIXEL/BTC	/crypto/Pixels-PIXEL	5	/crypto/Pixels-PIXEL	0.414748195563	11 heures il y a
LBank	23991.3535154	0.006294	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 151,00	PIXEL/USDT	/crypto/Pixels-PIXEL	6	/crypto/Pixels-PIXEL	0.0967580509631	11 heures il y a
HitBTC	0	0.0062745	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	PIXEL/USDT	/crypto/Pixels-PIXEL	7	/crypto/Pixels-PIXEL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00664	-0.000546	-8.22289156627	0.006199	0.007506	298815.714286	CX
4	0.008309	-0.002215	-26.6578408954	0.006199	0.009156	144396.071429	CX
12	0.014666	-0.008572	-58.4481112778	0.006199	0.016782	814947.202381	CX
26	0.01079	-0.004696	-43.5217794254	0.00459	0.02073	661107.614451	CX
52	0	0	0	0	0.04767	404889.645479	CX
156	0.02421	-0.018116	-74.8285832301	0.00459	0.0521	352573.984906	CX
260	0.02421	-0.018116	-74.8285832301	0.00459	0.0521	352573.984906	CX

Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, crea... Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, creating, and exploring in a world that marries blockchain ownership with your progression and accomplishments. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.006742	0.000323	5.03	0.006419	0.006869	0.006419	33700
1780444200	0.006419	-0.000986	-13.32	0.007405	0.007405	0.006419	142670
1780357800	0.007405	3.5E-5	0.47	0.007353	0.007431	0.007034	47590
1780271400	0.00737	0.000412	5.92	0.006958	0.007506	0.006675	1769510
1780185000	0.006958	0.000272	4.07	0.006686	0.007024	0.006686	34040
1780098600	0.006686	0.000123	1.87	0.006563	0.006686	0.006484	17350
1780012200	0.006563	-7.7E-5	-1.16	0.00664	0.006671	0.006199	46850
1779925800	0.00664	4.2E-5	0.64	0.006598	0.006849	0.006565	192860
1779839400	0.006598	-0.000205	-3.01	0.006803	0.006807	0.006557	11970
1779753000	0.006803	0.000103	1.54	0.0067	0.006988	0.0067	20260
1779666600	0.0067	-0.000153	-2.23	0.006853	0.007001	0.0067	102770
1779580200	0.006853	-7.5E-5	-1.08	0.006928	0.006928	0.006534	150500
1779493800	0.006928	-1.7E-5	-0.24	0.006945	0.007287	0.006928	97660
1779407400	0.006945	0.000109	1.59	0.006836	0.006945	0.006739	44200
1779321000	0.006836	-0.000247	-3.49	0.007083	0.007083	0.00672	66940
1779234600	0.007083	0	0.00	0.007083	0.007083	0.007083	0
1779148200	0.007083	0.000294	4.33	0.006859	0.007089	0.006725	25160
1779061800	0.006789	-0.000491	-6.74	0.007308	0.007377	0.006682	249330
1778975400	0.00728	-0.000884	-10.83	0.008164	0.008164	0.007249	233210
1778889000	0.008164	-2.0E-5	-0.24	0.008164	0.008164	0.008164	0
1778802600	0.008184	0	0.00	0.008184	0.008184	0.008164	2450
1778716200	0.008184	-0.000579	-6.61	0.008763	0.008825	0.008184	91960
1778629800	0.008763	-0.000189	-2.11	0.008952	0.00909	0.008679	140970
1778543400	0.008952	0.000385	4.49	0.008567	0.009156	0.008481	110090
1778457000	0.008567	0.000104	1.23	0.008463	0.008567	0.008463	4650
1778370600	0.008463	-8.3E-5	-0.97	0.008546	0.00874	0.008447	38660
1778284200	0.008546	0.000447	5.52	0.008059	0.008546	0.008059	200070
1778197800	0.008099	-0.00021	-2.53	0.008309	0.008674	0.008099	167670
1778111400	0.008309	0.000345	4.33	0.007964	0.008421	0.007964	64250
1778025000	0.007964	0.000211	2.72	0.007753	0.008011	0.007753	12880
1777938600	0.007753	-0.000119	-1.51	0.007872	0.00789	0.007614	104620
1777852200	0.007872	-2.1E-5	-0.27	0.007893	0.007923	0.00783	30910
1777765800	0.007893	2.7E-5	0.34	0.007866	0.007935	0.007794	29570
1777679400	0.007866	-0.000154	-1.92	0.00802	0.008198	0.007863	343000
1777593000	0.00802	-0.00011	-1.35	0.00813	0.008154	0.008007	163220
1777506600	0.00813	-0.000336	-3.97	0.008381	0.00861	0.007881	133960
1777420200	0.008466	0.000232	2.82	0.008234	0.008648	0.008192	264840
1777333800	0.008234	1.0E-6	0.01	0.008233	0.008515	0.008117	257200
1777247400	0.008233	6.0E-5	0.73	0.008173	0.008435	0.007976	37620
1777161000	0.008173	0.000251	3.17	0.007922	0.008546	0.007878	607190
1777074600	0.007922	0.00043	5.74	0.007492	0.008125	0.007492	187800
1776988200	0.007492	-0.000125	-1.64	0.007617	0.007617	0.007363	75180
1776901800	0.007617	0.000108	1.44	0.007509	0.007712	0.007509	13040
1776815400	0.007509	0.000111	1.50	0.007398	0.00773	0.007398	111430
1776729000	0.007398	0.000233	3.25	0.007165	0.007576	0.007126	116600
1776642600	0.007165	-0.00093	-11.49	0.008095	0.008095	0.007165	94080
1776556200	0.008095	-5.8E-5	-0.71	0.008153	0.008937	0.008095	38783
1776469800	0.008153	-0.00053	-6.10	0.008683	0.008683	0.008153	64920
1776383400	0.008683	0.000919	11.84	0.007764	0.008683	0.007764	857160
1776297000	0.007764	-0.000355	-4.37	0.008119	0.008646	0.007743	825280
1776210600	0.008119	0.000289	3.69	0.00783	0.008515	0.007488	974780
1776124200	0.00783	0.000786	11.16	0.007044	0.00783	0.007044	475080
1776037800	0.007044	0.000131	1.89	0.006913	0.008211	0.006913	1351690
1775951400	0.006913	-0.000393	-5.38	0.007306	0.007306	0.0068	291780
1775865000	0.007306	-0.000471	-6.06	0.008064	0.008191	0.00721	1034780
1775778600	0.007777	0.00101	14.93	0.006767	0.00809	0.006691	2013750
1775692200	0.006767	-0.000232	-3.31	0.006999	0.007033	0.006664	365670
1775605800	0.006999	0.000793	12.78	0.006206	0.007591	0.006206	1859880
1775519400	0.006206	-0.000157	-2.47	0.006363	0.006727	0.006206	512460
1775433000	0.006363	-0.00015	-2.30	0.006512	0.008064	0.006363	2094700
1775346600	0.006513	-0.0001	-1.51	0.006613	0.006665	0.006321	235300
1775260200	0.006613	-0.000426	-6.05	0.007039	0.007039	0.006603	130100
1775173800	0.007039	-0.000939	-11.77	0.007978	0.007978	0.006798	403680
1775087400	0.007978	-0.000196	-2.40	0.008174	0.008178	0.007846	446020
1775001000	0.008174	0.000387	4.97	0.007787	0.008763	0.007787	397180
1774914600	0.007787	9.2E-5	1.20	0.007695	0.00808	0.007695	470160
1774828200	0.007695	-0.000558	-6.76	0.008253	0.008686	0.00769	3196860
1774741800	0.008253	-0.000798	-8.82	0.009051	0.009123	0.008185	494430
1774655400	0.009051	0.000876	10.72	0.008221	0.01023	0.008157	2745820
1774569000	0.008175	4.9E-5	0.60	0.008126	0.0087	0.007782	1019470
1774482600	0.008126	-0.000508	-5.88	0.008634	0.008808	0.008126	185380
1774396200	0.008634	-0.000566	-6.15	0.0092	0.0092	0.008613	140420
1774309800	0.0092	0.000558	6.46	0.008642	0.009276	0.008584	247120
1774223400	0.008642	-0.000351	-3.90	0.008817	0.009232	0.008605	413770
1774137000	0.008993	-0.000897	-9.07	0.00989	0.010533	0.008993	1103550
1774050600	0.00989	0.000857	9.49	0.009033	0.010585	0.009033	41321
1773964200	0.009033	-0.000118	-1.29	0.00898	0.009879	0.008448	164470
1773877800	0.009151	-0.000344	-3.62	0.009495	0.011442	0.008215	5445310
1773791400	0.009495	-0.000899	-8.65	0.010413	0.010665	0.009407	655470
1773705000	0.010394	-0.001228	-10.57	0.011546	0.011881	0.010394	934010
1773618600	0.011622	-0.000766	-6.18	0.012187	0.013792	0.011316	4264880
1773532200	0.012388	-0.000326	-2.56	0.012701	0.01368	0.01086	2996380
1773445800	0.012714	0.002246	21.46	0.01068	0.016782	0.010583	14143570
1773359400	0.010468	-0.004169	-28.48	0.014666	0.01492	0.009712	8729700
1773273000	0.014637	0.005741	64.53	0.009036	0.018046	0.008544	18608190
1773186600	0.008896	0.003784	74.02	0.005112	0.009785	0.005017	17489870
1773100200	0.005112	-4.2E-5	-0.81	0.005154	0.005554	0.005086	729310
1773013800	0.005154	6.4E-5	1.26	0.00509	0.005225	0.004947	99540
1772927400	0.00509	-0.000183	-3.47	0.005273	0.005297	0.00509	49860
1772841000	0.005273	-7.1E-5	-1.33	0.005344	0.005874	0.005247	519210
1772754600	0.005344	0.000126	2.41	0.005218	0.005433	0.005217	37500
1772668200	0.005218	0.000118	2.31	0.0051	0.005335	0.005052	187640