Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5178 | Binance | 2396991.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 237 927,37 | 1742188792 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 66.9209775367 | Récemment |
| 0.5177 | OKX | 358729.753495 | /cdn/crypto/logos/exchanges/OKEX.png | $ 185 430,90 | 1742188793 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 10.0152828153 | Récemment |
| 0.518 | Coinbase | 185030.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 95 850,71 | 1742188773 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.1658279641 | Récemment |
| 0.5201 | Gate.io | 126218.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 64 994,91 | 1742187264 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 3.5238592854 | 26 minutes il y a |
| 0.476 | Coinbase | 121657.67 | /cdn/crypto/logos/exchanges/GDAX.png | € 57 949,93 | 1742188637 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 3.39652889071 | Récemment |
| 0.5181 | DigiFinex | 94741.07 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48 729,81 | 1742188210 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.64505132633 | 10 minutes il y a |
| 0.5176 | Kucoin | 77555.866 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40 110,39 | 1742188429 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 2.16526207935 | 6 minutes il y a |
| 0.518 | Coinbase | 61484.16 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31 826,34 | 1742188773 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 8 | https://pro.coinbase.com/trade/APE-USDT | 1.71656029382 | Récemment |
| 0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31 992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 9 | https://crypto.com/exchange/trade/APE_USDT | 1.60590548351 | 11 jours il y a |
| 0.5174 | HTX | 37743.1816 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19 574,43 | 1742188791 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ape_usdt | 1.05374208409 | Récemment |
| 0.52 | LBank | 24356.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12 621,13 | 1742185056 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 11 | https://www.lbank.info/exchange/ape/usdt | 0.679993025853 | 1 heure il y a |
| 0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5 942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 12 | https://crypto.com/exchange/trade/APE_USD | 0.298052095512 | 11 jours il y a |
| 0.5199 | Kraken | 10221.0706619 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 342,93 | 1742188546 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.285359417103 | Récemment |
| 0.47636 | Bitvavo | 7526.07295919 | /cdn/crypto/logos/exchanges/BITV.png | € 3 553,84 | 1742188793 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 14 | https://account.bitvavo.com/markets/APE-EUR | 0.210118476209 | Récemment |
| 6.2E-6 | Binance | 4647.64 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,028860 | 1742188788 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 15 | https://www.binance.com/en/trade/APE_BTC | 0.129756254033 | Récemment |
| 0.515445 | LATOKEN | 1832.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 943,28 | 1742187113 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 16 | https://exchange.latoken.com/exchange/APE-USDT | 0.051173096605 | 28 minutes il y a |
| 0.52062 | Bitfinex | 1727.68449085 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 881,01 | 1742188792 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 17 | https://www.bitfinex.com/t/APE:USD | 0.0482347745704 | Récemment |
| 6.19E-6 | Upbit | 1633.83174732 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010113 | 1742188515 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0456145242 | Récemment |
| 0.51 | Bitstamp | 1200 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 612,00 | 1742127350 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.0335024883253 | 17 heures il y a |
| 0.507 | Gemini | 329.459287 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 175,23 | 1742166609 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.00919808826364 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
| 0.46 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742186569 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 22 | https://www.bitstamp.net/markets/ape/eur | 0 | 37 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
| 0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742169736 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 5 heures il y a |
| 4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742169738 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 5 heures il y a |
| 1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1742169736 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 5 heures il y a |
| 1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742169724 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 5 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
| 3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742188500 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Récemment |
| 0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 5 heures il y a |
| 0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742188188 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 10 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
| 6.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742169720 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 5 heures il y a |
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742169723 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.473 | 0.045 | 9.51374207188 | 0.4204 | 0.543 | 1356259.00028 | CX |
| 4 | 0.722 | -0.204 | -28.2548476454 | 0.4204 | 0.764 | 1597440.22821 | CX |
| 12 | 1.13 | -0.612 | -54.1592920354 | 0.4204 | 1.4 | 1863445.44955 | CX |
| 26 | 0.721 | -0.203 | -28.1553398058 | 0.4204 | 2.17 | 3586979.12204 | CX |
| 52 | 2.09 | -1.572 | -75.2153110048 | 0.4204 | 2.18 | 2443687.62526 | CX |
| 156 | 0.01769714 | 0.50030286 | 2827.0266269 | 0.01749203 | 27.79 | 2009418.61759 | CX |
| 260 | 0.21660233 | 0.30139767 | 139.147935297 | 0.00542497 | 27.79 | 1388900.65475 | CX |
À propos de APE
ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
APE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.502 | -0.029 | -5.46 | 0.529 | 0.538 | 0.496 | 684249 |
| 1742082600 | 0.531 | 0.008 | 1.53 | 0.521 | 0.543 | 0.512 | 549168 |
| 1741996200 | 0.523 | 0.021 | 4.18 | 0.502 | 0.533 | 0.5 | 914514 |
| 1741909800 | 0.502 | -0.012 | -2.33 | 0.519 | 0.519 | 0.482 | 1057233 |
| 1741823400 | 0.514 | 0.024 | 4.90 | 0.49 | 0.542 | 0.48 | 1239678 |
| 1741737000 | 0.49 | 0.025 | 5.38 | 0.463 | 0.507 | 0.4204 | 2404913 |
| 1741650600 | 0.465 | -0.005 | -1.06 | 0.473 | 0.529 | 0.45 | 2644054 |
| 1741564200 | 0.47 | -0.066 | -12.31 | 0.5378 | 0.542 | 0.462 | 1311720 |
| 1741477800 | 0.536 | -0.022 | -3.94 | 0.555 | 0.562 | 0.524 | 566922 |
| 1741391400 | 0.558 | -0.005 | -0.89 | 0.562 | 0.586 | 0.53 | 2438967 |
| 1741305000 | 0.563 | -0.013 | -2.26 | 0.577 | 0.592 | 0.555 | 1173746 |
| 1741218600 | 0.576 | 0.023 | 4.16 | 0.553 | 0.58 | 0.544 | 1649227 |
| 1741132200 | 0.553 | -0.018 | -3.15 | 0.568 | 0.576 | 0.5 | 3438176 |
| 1741045800 | 0.571 | -0.115 | -16.76 | 0.681 | 0.689 | 0.555 | 4130092 |
| 1740959400 | 0.686 | 0.06 | 9.58 | 0.627 | 0.689 | 0.6088 | 1437899 |
| 1740873000 | 0.626 | -0.016 | -2.49 | 0.64 | 0.644 | 0.602 | 548079 |
| 1740786600 | 0.642 | -0.001 | -0.16 | 0.645 | 0.653 | 0.5829 | 1168078 |
| 1740700200 | 0.643 | 0.01 | 1.58 | 0.632 | 0.668 | 0.6202 | 1075915 |
| 1740613800 | 0.633 | 0.015 | 2.43 | 0.618 | 0.646 | 0.603 | 1573625 |
| 1740527400 | 0.618 | 0.028 | 4.75 | 0.593 | 0.628 | 0.5469 | 2288534 |
| 1740441000 | 0.59 | -0.113 | -16.07 | 0.705 | 0.707 | 0.569 | 2742690 |
| 1740354600 | 0.703 | -0.029 | -3.96 | 0.7325 | 0.736 | 0.6949 | 680439 |
| 1740268200 | 0.732 | 0.046 | 6.71 | 0.684 | 0.7351 | 0.682 | 2212054 |
| 1740181800 | 0.686 | -0.024 | -3.38 | 0.7124 | 0.764 | 0.674 | 1356158 |
| 1740095400 | 0.71 | 0.041 | 6.13 | 0.668 | 0.714 | 0.6668 | 1166622 |
| 1740009000 | 0.669 | -0.003 | -0.45 | 0.673 | 0.687 | 0.656 | 752317 |
| 1739922600 | 0.672 | -0.042 | -5.88 | 0.716 | 0.718 | 0.65 | 1879786 |
| 1739836200 | 0.714 | -0.003 | -0.42 | 0.722 | 0.75 | 0.695 | 1643457 |
| 1739749800 | 0.717 | -0.001 | -0.14 | 0.717 | 0.733 | 0.701 | 593726 |
| 1739663400 | 0.718 | -0.029 | -3.88 | 0.742 | 0.749 | 0.71 | 805247 |
| 1739577000 | 0.747 | 0.014 | 1.91 | 0.734 | 0.786 | 0.727 | 1651949 |
| 1739490600 | 0.733 | -0.019 | -2.53 | 0.754 | 0.77 | 0.718 | 1749117 |
| 1739404200 | 0.752 | 0.043 | 6.06 | 0.709 | 0.764 | 0.686 | 2192473 |
| 1739317800 | 0.709 | -0.008 | -1.12 | 0.72 | 0.773 | 0.695 | 2371004 |
| 1739231400 | 0.717 | 0.028 | 4.06 | 0.691 | 0.729 | 0.664 | 4856733 |
| 1739145000 | 0.689 | 0.002 | 0.29 | 0.6862 | 0.705 | 0.648 | 1204195 |
| 1739058600 | 0.687 | 0.036 | 5.53 | 0.646 | 0.694 | 0.646 | 1411200 |
| 1738972200 | 0.651 | 0.017 | 2.68 | 0.645 | 0.71 | 0.626 | 1884485 |
| 1738885800 | 0.634 | -0.053 | -7.71 | 0.688 | 0.707 | 0.631 | 1951286 |
| 1738799400 | 0.687 | -0.022 | -3.10 | 0.705 | 0.727 | 0.677 | 3691085 |
| 1738713000 | 0.709 | -0.044 | -5.84 | 0.758 | 0.763 | 0.659 | 3103841 |
| 1738626600 | 0.753 | 0.003 | 0.40 | 0.747 | 0.769 | 0.5383 | 4929113 |
| 1738540200 | 0.75 | -0.163 | -17.85 | 0.91 | 0.927 | 0.7 | 3257487 |
| 1738453800 | 0.913 | -0.084 | -8.43 | 0.995 | 1.04 | 0.9 | 1765827 |
| 1738367400 | 0.997 | 0.024 | 2.47 | 0.974 | 1.02 | 0.945 | 2953999 |
| 1738281000 | 0.973 | 0.054 | 5.88 | 0.921 | 0.986 | 0.908 | 2009384 |
| 1738194600 | 0.919 | 0.059 | 6.86 | 0.858 | 0.952 | 0.854 | 1932619 |
| 1738108200 | 0.86 | -0.078 | -8.32 | 0.947 | 0.962 | 0.855 | 1505765 |
| 1738021800 | 0.938 | -0.044 | -4.48 | 0.91 | 0.981 | 0.862 | 1424938 |
| 1737935400 | 0.982 | -0.008 | -0.81 | 0.984 | 1.02 | 0.979 | 1233021 |
| 1737849000 | 0.99 | 0 | 0.00 | 0.99 | 1.02 | 0.968 | 1343040 |
| 1737762600 | 0.99 | -0.02 | -1.98 | 1.02 | 1.06 | 0.978 | 1375893 |
| 1737676200 | 1.01 | -0.01 | -0.98 | 0.972 | 1.03 | 0.972 | 1744080 |
| 1737589800 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 1799917 |
| 1737503400 | 1.02 | 0.02 | 2.00 | 1 | 1.05 | 0.945 | 2447604 |
| 1737417000 | 1 | 0.007 | 0.70 | 0.97 | 1.07 | 0.914 | 3226351 |
| 1737330600 | 0.993 | -0.107 | -9.73 | 1.1 | 1.14 | 0.966 | 3087324 |
| 1737244200 | 1.1 | -0.1 | -8.33 | 1.2 | 1.21 | 1.07 | 4858244 |
| 1737157800 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.11 | 1679376 |
| 1737071400 | 1.11 | -0.04 | -3.48 | 1.14 | 1.15 | 1.09 | 2362610 |
| 1736985000 | 1.15 | 0.07 | 6.48 | 1.07 | 1.15 | 1.03 | 1544201 |
| 1736898600 | 1.08 | 0.05 | 4.85 | 1.04 | 1.09 | 1.02 | 1335854 |
| 1736812200 | 1.03 | -0.06 | -5.50 | 1.11 | 1.12 | 0.9609 | 4078582 |
| 1736725800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 385188 |
| 1736639400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.1 | 597906 |
| 1736553000 | 1.13 | 0.04 | 3.67 | 1.13 | 1.15 | 1.08 | 2572210 |
| 1736466600 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.06 | 2125437 |
| 1736380200 | 1.13 | -0.06 | -5.04 | 1.2 | 1.21 | 1.06 | 2495624 |
| 1736293800 | 1.19 | -0.17 | -12.50 | 1.36 | 1.37 | 1.19 | 2511822 |
| 1736207400 | 1.36 | 0.02 | 1.49 | 1.35 | 1.4 | 1.33 | 2217218 |
| 1736121000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 1015783 |
| 1736034600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.39 | 1.33 | 766381 |
| 1735948200 | 1.37 | 0.11 | 8.73 | 1.25 | 1.39 | 1.24 | 2061911 |
| 1735861800 | 1.26 | 0.02 | 1.61 | 1.2 | 1.29 | 1.19 | 1406251 |
| 1735775400 | 1.24 | 0.04 | 3.33 | 1.21 | 1.25 | 1.17 | 909336 |
| 1735689000 | 1.2 | -0.02 | -1.64 | 1.22 | 1.26 | 1.18 | 1535325 |
| 1735602600 | 1.22 | 0.02 | 1.67 | 1.19 | 1.27 | 1.16 | 2126177 |
| 1735516200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.28 | 1.19 | 1015201 |
| 1735429800 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.18 | 645478 |
| 1735343400 | 1.22 | 0.04 | 3.39 | 1.18 | 1.29 | 1.17 | 1978339 |
| 1735257000 | 1.18 | -0.07 | -5.60 | 1.25 | 1.26 | 1.16 | 1408894 |
| 1735170600 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.23 | 569535 |
| 1735084200 | 1.26 | 0.02 | 1.61 | 1.24 | 1.28 | 1.2 | 1699459 |
| 1734997800 | 1.24 | 0.11 | 9.73 | 1.13 | 1.26 | 1.1 | 2396024 |
| 1734911400 | 1.13 | 0 | 0.00 | 1.13 | 1.18 | 1.1 | 930646 |
| 1734825000 | 1.13 | -0.08 | -6.61 | 1.21 | 1.28 | 1.11 | 1392428 |
| 1734738600 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 0.998 | 4922890 |
| 1734652200 | 1.17 | -0.14 | -10.69 | 1.29 | 1.33 | 1.13 | 3923784 |
| 1734565800 | 1.31 | -0.18 | -12.08 | 1.48 | 1.5 | 1.3 | 2401483 |
| 1734479400 | 1.49 | -0.06 | -3.87 | 1.54 | 1.62 | 1.45 | 3732725 |
