0.5291 | Binance | 14067646.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 428 295,18 | 1742408183 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 67.6240705507 | Récemment |
0.529 | OKX | 2800017.56865 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 480 004,34 | 1742408183 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 13.4598624069 | Récemment |
0.529 | Coinbase | 1136263.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 601 718,26 | 1742408182 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.46208898467 | Récemment |
0.525 | Gate.io | 659125.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 348 663,57 | 1742407203 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 3.16845999573 | 16 minutes il y a |
0.526 | Coinbase | 402038.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 212 587,23 | 1742408180 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 5 | https://pro.coinbase.com/trade/APE-USDT | 1.93262399603 | Récemment |
0.5276 | Kucoin | 389601.8275 | /cdn/crypto/logos/exchanges/KUCN.png | $ 205 976,75 | 1742408016 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 1.87284074583 | Récemment |
0.48 | Coinbase | 373254.91 | /cdn/crypto/logos/exchanges/GDAX.png | € 181 176,67 | 1742408179 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 1.79426007449 | Récemment |
0.5255 | DigiFinex | 340563.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 180 045,25 | 1742407559 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/APE | 1.63711019664 | 10 minutes il y a |
6.25E-6 | Binance | 111904.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,706344 | 1742408179 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 9 | https://www.binance.com/en/trade/APE_BTC | 0.53793122636 | Récemment |
0.5299 | HTX | 111413.6649 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58 938,81 | 1742408181 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.53557256804 | Récemment |
0.5223 | Kraken | 97535.9413166 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 51 568,81 | 1742407630 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APE/USD | 0.46886146878 | 9 minutes il y a |
0.528 | LBank | 83447.79 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44 232,67 | 1742408179 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 12 | https://www.lbank.info/exchange/ape/usdt | 0.401138830032 | Récemment |
0.517 | Gemini | 58257.817368 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 30 619,63 | 1742335061 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 13 | https://gemini.com/?symbol=APEUSD | 0.280049030648 | 20 heures il y a |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31 992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.276505660613 | 14 jours il y a |
0.528556 | LATOKEN | 57239.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 30 343,39 | 1742407287 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/APE-USDT | 0.275153722059 | 15 minutes il y a |
0.48106 | Bitvavo | 28380.7809753 | /cdn/crypto/logos/exchanges/BITV.png | € 13 751,21 | 1742365308 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 16 | https://account.bitvavo.com/markets/APE-EUR | 0.136428217881 | 12 heures il y a |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5 942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.0513187683913 | 14 jours il y a |
6.2E-6 | Upbit | 7416.82372912 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,047317 | 1742407848 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0356531430401 | 6 minutes il y a |
0.53348 | Bitfinex | 5392.08615269 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2 849,74 | 1742384483 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0259201008286 | 7 heures il y a |
0.53 | Bitstamp | 4630.72 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 473,16 | 1742407300 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.0222601653442 | 15 minutes il y a |
0.49 | Bitstamp | 393.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 189,42 | 1742408164 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.00189013738972 | Récemment |
6.4E-6 | HitBTC | 0.002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742407642 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 9.61412710947E-9 | 9 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742342538 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 18 heures il y a |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1742342538 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 18 heures il y a |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742342524 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 18 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742342529 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 18 heures il y a |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742407940 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Récemment |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742407970 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Récemment |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742342522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 heures il y a |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742342522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |