Axie Infinity ShardAXS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,32

0,070

(

3,11%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 102

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,32

Échange

GDAX

Demande

US$ 2,32

Heure dernière transaction

21:44:07

Volume (24h)

$ 6 560 238

Dernière taille de transaction

2,54

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,32

Capitalisation boursière diluée

US$ 626 400 000

Date de Genèse

27/10/2020

Plage de jours 2,23-2,38

Plage de 52 semaines 0,39147-12,07

Approvisionnement en circulation 158 599 379 / 270 000 000

58.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.32	Binance	1408454.42	/cdn/crypto/logos/exchanges/BINA.png	$ 3 252 095,05	1745185518	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	59.3963396699	Récemment
2.32	OKX	303944.17762	/cdn/crypto/logos/exchanges/OKEX.png	$ 702 404,73	1745185506	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	12.8177180307	Récemment
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74 184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	3	https://crypto.com/exchange/trade/AXL_USD	7.17172125318	2 moiss il y a
2.32	DigiFinex	100414.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 231 704,99	1745185340	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	4.23462164199	Récemment
2.03	Bitvavo	80062.9680092	/cdn/crypto/logos/exchanges/BITV.png	€ 160 928,13	1745185518	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	5	https://account.bitvavo.com/markets/AXS-EUR	3.37635863492	Récemment
2.72E-5	Binance	64566.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,76	1745185513	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	6	https://www.binance.com/en/trade/AXS_BTC	2.72285722877	Récemment
2.32	Coinbase	57919.441	/cdn/crypto/logos/exchanges/GDAX.png	US$ 133 379,21	1745185503	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	7	https://pro.coinbase.com/trade/AXS-USD	2.4425375378	Récemment
2.32	Gate.io	45955.13	/cdn/crypto/logos/exchanges/GATE.png	$ 106 346,28	1745185514	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	1.93798711005	Récemment
2.32	HTX	42526.0148	/cdn/crypto/logos/exchanges/HUOB.png	$ 98 166,71	1745185517	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/axs_usdt	1.79337689882	Récemment
2.31	Kucoin	35862.4906	/cdn/crypto/logos/exchanges/KUCN.png	$ 82 653,09	1745184929	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	10	https://trade.kucoin.com/AXS-USDT	1.51236748796	10 minutes il y a
0.00146	Binance	26144.21	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,81	1745185508	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	11	https://www.binance.com/en/trade/AXS_ETH	1.10253505936	Récemment
2.32	LBank	13443.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 31 087,94	1745185514	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	12	https://www.lbank.info/exchange/axs/usdt	0.566945339274	Récemment
2.03	Coinbase	8986.264	/cdn/crypto/logos/exchanges/GDAX.png	€ 18 216,12	1745185404	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	13	https://pro.coinbase.com/trade/AXS-EUR	0.378962344346	Récemment
2.32	Coinbase	4361.407	/cdn/crypto/logos/exchanges/GDAX.png	$ 10 054,22	1745185515	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.18392615901	Récemment
2.32	Kraken	4044.11359829	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 327,80	1745185192	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	15	https://trade.kraken.com/markets/kraken/AXS/USD	0.17054548698	6 minutes il y a
2.32	LATOKEN	2372.024	/cdn/crypto/logos/exchanges/LATK.png	$ 5 474,95	1745182598	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	16	https://exchange.latoken.com/exchange/AXS-USDT	0.100031311776	49 minutes il y a
2.72E-5	Coinbase	1124.001	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,030758	1745185072	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	17	https://pro.coinbase.com/trade/AXS-BTC	0.0474005720294	8 minutes il y a
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	18	https://crypto.com/exchange/trade/AXS_USD	0.0167951379193	2 moiss il y a
2.728E-5	HitBTC	348.63	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009569	1745184862	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	19	https://hitbtc.com/AXS-to-BTC	0.0147021768011	11 minutes il y a
2.04	Bitstamp	166.03096294	/cdn/crypto/logos/exchanges/BSTP.png	€ 332,31	1745185516	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	20	https://www.bitstamp.net/markets/axs/eur	0.00700173987207	Récemment
2.26	Bitstamp	116.28497821	/cdn/crypto/logos/exchanges/BSTP.png	US$ 269,51	1745185514	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	21	https://www.bitstamp.net/markets/axs/usd	0.0049038875282	Récemment
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	22	https://crypto.com/exchange/trade/AXS_USDT	0.000361407954523	2 moiss il y a
2.3	Gemini	0.092078	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,209982	1745105636	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	23	https://gemini.com/?symbol=AXSUSD	3.88304803227E-6	22 heures il y a
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745107325	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
2.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745107320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	22 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745107354	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	28	https://www.huobi.com/en-us/exchange/axs_btc	0	22 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	22 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745107354	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	22 heures il y a
2.649E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745185145	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	7 minutes il y a
3.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745185449	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Récemment
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 heures il y a
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745107323	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 heures il y a
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	22 heures il y a
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745107333	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	22 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.44	-0.12	-4.91803278689	2.1	2.44	103615.823664	CX
4	3.4	-1.08	-31.7647058824	2.1	3.65	80547.3843489	CX
12	5.71	-3.39	-59.3695271454	0.41447	5.94	101447.715367	CX
26	5.17	-2.85	-55.1257253385	0.41447	10.36	144921.58111	CX
52	6.88	-4.56	-66.2790697674	0.39147	12.07	95788.6224179	CX
156	47.23	-44.91	-95.0878678806	0.36518	500	102381.501945	CX
260	0	0	0	0	500	262058.937321	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075
1744156200	2.21	-0.19	-7.92	2.4	2.48	2.17	92113
1744069800	2.4	-0.07	-2.83	2.44	2.55	2.22	10904
1743983400	2.47	-0.24	-8.86	2.76	2.76	2.4	26138
1743897000	2.71	-0.05	-1.81	2.76	2.79	2.7	65791
1743810600	2.76	0.04	1.47	2.88	2.88	2.63	99995
1743724200	2.72	0.02	0.74	2.69	2.89	2.57	176148
1743637800	2.7	-0.28	-9.40	2.96	3.01	2.67	113711
1743551400	2.98	0.05	1.71	2.93	3.05	2.91	47366
1743465000	2.93	0.02	0.69	2.91	2.97	2.82	42190
1743378600	2.91	0	0.00	2.91	2.98	2.84	53139
1743292200	2.91	-0.22	-7.03	3.13	3.14	2.89	68615
1743205800	3.13	-0.26	-7.67	3.37	3.4	3.07	134954
1743119400	3.39	-0.06	-1.74	3.45	3.51	3.33	73998
1743033000	3.45	-0.14	-3.90	3.59	3.65	3.42	87333
1742946600	3.59	0.08	2.28	3.52	3.61	3.47	57477
1742860200	3.51	0.16	4.78	3.36	3.58	3.31	57808
1742773800	3.35	-0.05	-1.47	3.4	3.45	3.31	32710
1742687400	3.4	0.08	2.41	3.32	3.44	3.31	29429
1742601000	3.32	-0.08	-2.35	3.41	3.47	3.29	39597
1742514600	3.4	-0.08	-2.30	3.47	3.48	3.38	47475
1742428200	3.48	0.1	2.96	3.37	3.61	3.37	87130
1742341800	3.38	-0.06	-1.74	3.43	3.43	3.18	64858
1742255400	3.44	0.27	8.52	3.18	3.48	3.17	138800
1742169000	3.17	-0.13	-3.94	3.3	3.32	3.16	40084
1742082600	3.3	0.09	2.80	3.22	3.31	3.15	141397
1741996200	3.21	0.04	1.26	3.17	3.29	3.16	54112
1741909800	3.17	-0.02	-0.63	3.19	3.23	3.03	150543
1741823400	3.19	0.1	3.24	3.1	3.31	3.02	346986
1741737000	3.09	0.21	7.29	2.86	3.14	2.51	207761
1741650600	2.88	-0.18	-5.88	3.08	3.26	2.85	208685
1741564200	3.06	-0.35	-10.26	3.43	3.44	3.04	114499
1741477800	3.41	-0.11	-3.13	3.52	3.56	3.39	78346
1741391400	3.52	-0.01	-0.28	3.53	3.65	3.34	198934
1741305000	3.53	-0.07	-1.94	3.59	3.71	3.47	69763
1741218600	3.6	0.16	4.65	3.45	3.62	3.26	86038
1741132200	3.44	-0.02	-0.58	3.43	3.53	3.19	185334
1741045800	3.46	-0.5	-12.63	0.45184	3.99	0.41447	276427
1740959400	3.96	0.24	6.45	3.71	4.03	3.63	76433
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605