Bitcoin CashBCH

US$ 434,22

-3,90

(

-0,89%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 433,87

Échange

GDAX

Demande

US$ 434,14

Heure dernière transaction

17:15:49

Volume (24h)

$ 36 350 892

Dernière taille de transaction

0,185222

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 434,22

Capitalisation boursière diluée

US$ 9 118 620 000

Date de Genèse

08/1/2009

Plage de jours 427,99-452,48

Plage de 52 semaines 214,01-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
434.8	Binance	31306.105	/cdn/crypto/logos/exchanges/BINA.png	$ 13 903 621,47	1735578971	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.1606437082	Récemment
434.22	Coinbase	10448.9541413	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 615 150,05	1735578972	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	15.7406807196	Récemment
434.9	OKX	9721.048437	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 311 003,92	1735578972	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	14.6441373594	Récemment
434.69	DigiFinex	2227.731	/cdn/crypto/logos/exchanges/DGFX.png	$ 988 530,30	1735578823	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.355934185	Récemment
0.004717	Binance	1870.174	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,90	1735578970	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.81729744682	Récemment
0.004716	OKX	1551.3074	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7,38	1735578972	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	2.33694532019	Récemment
440.73	EXMO	1304.74554895	/cdn/crypto/logos/exchanges/EXMO.png	US$ 580 563,09	1735578878	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	1.96551567063	Récemment
0.004718	Coinbase	1259.5554266	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,01	1735578971	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	8	https://pro.coinbase.com/trade/BCH-BTC	1.89743964331	Récemment
432.86	Gate.io	895.2728	/cdn/crypto/logos/exchanges/GATE.png	$ 397 903,56	1735577286	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.34867117907	28 minutes il y a
434.97	HTX	886.3667	/cdn/crypto/logos/exchanges/HUOB.png	$ 393 828,21	1735578972	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bch_usdt	1.33525470938	Récemment
433.94	Kraken	880.13817549	/cdn/crypto/logos/exchanges/KRKN.png	US$ 384 240,16	1735578522	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	1.3258718358	8 minutes il y a
433.87	Bitstamp	597.08611137	/cdn/crypto/logos/exchanges/BSTP.png	US$ 261 519,79	1735578972	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	0.899472015488	Récemment
0.004713	DigiFinex	466.729	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,22	1735578901	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.703097369579	Récemment
434.7	LBank	379.0167	/cdn/crypto/logos/exchanges/LBNK.png	$ 168 664,93	1735578966	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.57096440289	Récemment
419.28	EXMO	374.06999999	/cdn/crypto/logos/exchanges/EXMO.png	€ 159 477,12	1735578887	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.563512515896	Récemment
0.130708	EXMO	335.40708715	/cdn/crypto/logos/exchanges/EXMO.png	ETH 44,18	1735578888	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.505269311985	Récemment
417.89	Bitvavo	310.05531349	/cdn/crypto/logos/exchanges/BITV.png	€ 131 097,13	1735578972	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	17	https://account.bitvavo.com/markets/BCH-EUR	0.467078487385	Récemment
417.89	Coinbase	305.30209029	/cdn/crypto/logos/exchanges/GDAX.png	€ 130 245,75	1735578972	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	18	https://pro.coinbase.com/trade/BCH-EUR	0.459918060823	Récemment
418.05	Bitstamp	234.61623798	/cdn/crypto/logos/exchanges/BSTP.png	€ 98 711,73	1735578971	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.35343434795	Récemment
434.4	Crypto.com	212.155	/cdn/crypto/logos/exchanges/CRTO.png	US$ 93 781,88	1735578288	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.319597930369	11 minutes il y a
434.48	EXMO	169.03657943	/cdn/crypto/logos/exchanges/EXMO.png	$ 75 106,15	1735578889	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.254642789199	Récemment
414	Binance	135.926	/cdn/crypto/logos/exchanges/BINA.png	€ 57 649,15	1735578971	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.204763820241	Récemment
0.004708	Crypto.com	105.159	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,499360	1735578289	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.158415303715	11 minutes il y a
416.87	Kraken	96.93274171	/cdn/crypto/logos/exchanges/KRKN.png	€ 41 039,66	1735578520	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/BCH/EUR	0.146022972051	8 minutes il y a
346.6	Coinbase	69.74623452	/cdn/crypto/logos/exchanges/GDAX.png	£ 24 304,30	1735578973	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	25	https://pro.coinbase.com/trade/BCH-GBP	0.105068238805	Récemment
445.4	Gemini	63.974528	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28 698,70	1735578517	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.0963735323001	8 minutes il y a
434.9	LATOKEN	46.37453	/cdn/crypto/logos/exchanges/LATK.png	$ 20 612,11	1735578866	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0698602616475	Récemment
0.004707	HitBTC	34.7584	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,165114	1735578575	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0523613051916	7 minutes il y a
0.0047203	EXMO	26.85832621	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,127912	1735578888	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0404603496023	Récemment
0.0047158	LATOKEN	24.1708	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,115144	1735578408	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	30	https://exchange.latoken.com/exchange/BCH-BTC	0.0364117633587	9 minutes il y a
0.00469	Bitstamp	20.3772621	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,097074	1735578971	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0306970412846	Récemment
0.004703	HTX	10.6109	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,050534	1735578964	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0159846417919	Récemment
0.00435	bitFlyer	7.08	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,030456	1735544525	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	33	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.0106655669063	10 heures il y a
0.00473817	Upbit	2.75145674	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013057	1735578533	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00414489349581	7 minutes il y a
0.13	Kraken	0.82938784	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,109407	1735576487	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00124941970322	41 minutes il y a
438.04	Crypto.com	0.567	/cdn/crypto/logos/exchanges/CRTO.png	$ 248,37	1735517081	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.000854149214108	17 heures il y a
0.00469	Gate.io	0.554	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002631	1735577287	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00083456554606	28 minutes il y a
0.1297	HitBTC	0.2791	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,036684	1735578895	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	0.000420446288638	Récemment
0.1318	Gemini	0.019316	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,002546	1735485355	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	39	https://gemini.com/?symbol=BCHETH	2.90983178478E-5	1 jour il y a
0.00477	Gemini	0.00125	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000596	1735578491	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	40	https://gemini.com/?symbol=BCHBTC	1.88304500465E-6	8 minutes il y a
434	Upbit	0.00115407	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,501211	1735578534	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	1.73853259881E-6	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735516926	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	17 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735578968	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735516926	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	17 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	17 heures il y a
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735578948	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	Récemment
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735578969	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735578958	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	Récemment
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735578965	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	Récemment
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735578753	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735568495	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	3 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	59	https://tidex.com/exchange/BCH/BTC	0	17 heures il y a
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516921	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	60	https://tidex.com/exchange/BCH/USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	BCH/USD	https://gate.io/trade/BCH_USD	USD	62	https://gate.io/trade/BCH_USD	0	17 heures il y a
439.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	17 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735578755	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	445.45	-11.23	-2.52104613312	431.82	478.36	10136.7029785	CX
4	530.62	-96.4	-18.1674267838	389.54	640.3	32591.614235	CX
12	324.53	109.69	33.7996487228	316.99	640.3	30307.9290101	CX
26	380.45	53.77	14.1332632409	273.33	640.3	23008.5040152	CX
52	255.64	178.58	69.8560475669	214.01	719.43	34901.1894541	CX
156	428.54	5.68	1.32543053157	87	719.43	37974.1419984	CX
260	212.32	221.9	104.512057272	87	1644.56	49029.0987825	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Hong Kong propõe incluir o Bitcoin nas reservas nacionais

/jornal/2024/12/hong-kong-propoe-incluir-o-bitcoin-nas-reservas-nacionais/

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985