Curve DAO TokenCRV

US$ 0,8647

0,0522

(

6,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 76

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,8646

Échange

GDAX

Demande

US$ 0,8648

Heure dernière transaction

23:11:36

Volume (24h)

$ 72 571 981

Dernière taille de transaction

53,57

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,8647

Capitalisation boursière diluée

US$ 2 856 130 300

Date de Genèse

13/8/2020

Plage de jours 0,8045-0,870

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 201 413 445 / 3 303 030 299

36.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.865	Binance	45938708.7	/cdn/crypto/logos/exchanges/BINA.png	$ 38 282 690,73	1736896297	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	59.7143336742	Récemment
0.8647	Coinbase	13578619.46	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 360 377,35	1736896296	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	17.6504354653	Récemment
0.8646	OKX	9323954.95363	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 754 509,52	1736896295	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	12.1199261586	Récemment
0.8664	DigiFinex	1986786.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 652 196,44	1736895712	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.58256297297	10 minutes il y a
0.8696	Kucoin	1300932.51366	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 082 090,88	1736895554	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	1.69104270465	12 minutes il y a
0.866	Kraken	1215415.90619	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 009 905,18	1736896150	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	6	https://trade.kraken.com/markets/kraken/CRV/USD	1.57988226114	Récemment
0.8401	Coinbase	1094595.09	/cdn/crypto/logos/exchanges/GDAX.png	€ 889 801,12	1736896298	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	7	https://pro.coinbase.com/trade/CRV-EUR	1.42283094784	Récemment
0.8666	Gate.io	672271.63	/cdn/crypto/logos/exchanges/GATE.png	$ 559 663,01	1736894989	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	0.873865495342	22 minutes il y a
0.84323	Bitvavo	598844.66361	/cdn/crypto/logos/exchanges/BITV.png	€ 485 872,35	1736896298	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	0.778420009482	Récemment
0.8647	HTX	327376.5733	/cdn/crypto/logos/exchanges/HUOB.png	$ 271 556,08	1736896295	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/crv_usdt	0.425546875138	Récemment
8.96E-6	Binance	267433.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,33	1736896295	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.347628952782	Récemment
0.8642	LBank	232559.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 191 374,52	1736896296	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	12	https://www.lbank.info/exchange/crv/usdt	0.30229706427	Récemment
9.0E-6	Coinbase	103978.36	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,905283	1736895462	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.135158315496	14 minutes il y a
8.99E-6	Upbit	55157.9214543	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,472821	1736895704	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0716981086256	10 minutes il y a
0.7109	Coinbase	53380.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 36 637,27	1736896295	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0693873024427	Récemment
0.84057	Bitstamp	52177.820059	/cdn/crypto/logos/exchanges/BSTP.png	€ 43 525,61	1736896298	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	16	https://www.bitstamp.net/markets/crv/eur	0.0678243652372	Récemment
0.864	LATOKEN	48142.666	/cdn/crypto/logos/exchanges/LATK.png	$ 40 049,75	1736895823	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.0625791909011	8 minutes il y a
0.86696	Bitfinex	33684.6666319	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28 441,14	1736896295	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0437856761733	Récemment
0.7859	Gemini	19729.997712	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 370,71	1736808152	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	19	https://gemini.com/?symbol=CRVUSD	0.0256464254243	1 jour il y a
0.0002675	Gate.io	8718.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,27	1736894990	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	20	https://gate.io/trade/CRV_ETH	0.011332341691	22 minutes il y a
0.85779	Bitstamp	6507.84129097	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 393,15	1736896297	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	21	https://www.bitstamp.net/markets/crv/usd	0.00845934544842	Récemment
8.94E-6	HitBTC	5012.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,043192	1736896114	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	22	https://hitbtc.com/CRV-to-BTC	0.00651585664637	Récemment
0.8584	Crypto.com	4527.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 780,28	1736895511	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	23	https://crypto.com/exchange/trade/CRV_USDT	0.00588489991324	13 minutes il y a
8.88E-6	LATOKEN	1339.49	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011490	1736889291	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	24	https://exchange.latoken.com/exchange/CRV-BTC	0.00174116241132	2 heures il y a
8.94E-6	Gate.io	934.239	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007987	1736894989	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	0.0012143889316	22 minutes il y a
0.00026067	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000766	1736883631	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	26	https://exchange.latoken.com/exchange/CRV-ETH	3.89960898101E-8	4 heures il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	27	https://www.huobi.com/en-us/exchange/crv_eth	0	23 heures il y a
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	28	https://www.huobi.com/en-us/exchange/crv_btc	0	23 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736895935	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	6 minutes il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736812926	CRV/USDT	https://cex.io/crv-usdt	USDT	30	https://cex.io/crv-usdt	0	23 heures il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736812926	CRV/ETH	https://cex.io/crv-eth	ETH	31	https://cex.io/crv-eth	0	23 heures il y a
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736812927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	32	https://www.bitstamp.net/markets/crv/btc	0	23 heures il y a
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736812944	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	33	https://www.binance.com/en/trade/CRV_ETH	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	34	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	35	https://crypto.com/exchange/trade/CRV_BTC	0	-
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	36	https://www.okx.com/trade-spot/CRV-BTC	0	23 heures il y a
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736812930	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	37	https://trade.kraken.com/markets/kraken/CRV/ETH	0	23 heures il y a
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736895936	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	39	https://poloniex.com/exchange#USDT_CRV	0	-
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	23 heures il y a
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	41	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	23 heures il y a
0.00025095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736895872	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	42	https://hitbtc.com/CRV-to-ETH	0	7 minutes il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	23 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736812922	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	44	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	23 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736854387	CRV/USD	https://cex.io/crv-usd	USD	49	https://cex.io/crv-usd	0	12 heures il y a
0.813033	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	50	https://hitbtc.com/CRV-to-USD	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.993	-0.1283	-12.9204431017	0.7269	1.03	14460509.4083	CX
4	1.07	-0.2053	-19.1869158879	0.6868	1.16	17911113.5389	CX
12	0.2642	0.6005	227.28993187	0.2183	1.36	18997005.3662	CX
26	0.2895	0.5752	198.687392055	0.18	1.36	14374937.5178	CX
52	0.5592	0.3055	54.6316165951	0.18	1.36	9323996.86913	CX
156	4.98	-4.1153	-82.6365461847	0.18	5.49	5707769.23503	CX
260	3.60378092	-2.73908092	-76.005755644	0.18	15	5059135.97376	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676